Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $80.90In the Money | $81.80In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $75.05In the Money | $77.30In the Money | $75.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $70.60In the Money | $71.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $65.70In the Money | $66.80In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $60.85In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $55.90In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UPSIn the Money | $50.85In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $45.95In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
UPSIn the Money | $40.15In the Money | $41.95In the Money | $33.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
UPSIn the Money | $35.95In the Money | $36.70In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
UPSIn the Money | $33.55In the Money | $34.70In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.00In the Money | $34.00In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.15In the Money | $33.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.00In the Money | $31.70In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,039Out of the Money | |
UPSIn the Money | $29.70In the Money | $30.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UPSIn the Money | $29.10In the Money | $30.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $28.10In the Money | $28.55In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $27.05In the Money | $27.95In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.65In the Money | $26.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | |
UPSIn the Money | $24.85In the Money | $26.10In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $23.70In the Money | $24.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $23.15In the Money | $23.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $21.75In the Money | $22.60In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UPSIn the Money | $20.55In the Money | $21.65In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2,174In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,730Out of the Money | |
UPSIn the Money | $20.10In the Money | $20.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
UPSIn the Money | $19.20In the Money | $20.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $17.90In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $16.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $16.00In the Money | $16.60In the Money | $16.73In the Money | $0.10In the Money | 2In the Money | 1,003In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 2,815Out of the Money | |
UPSIn the Money | $14.75In the Money | $15.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $14.05In the Money | $14.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UPSIn the Money | $13.15In the Money | $14.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $11.90In the Money | $12.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UPSIn the Money | $11.10In the Money | $11.80In the Money | $11.55In the Money | $-0.70In the Money | 29In the Money | 2,641In the Money | UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,312Out of the Money | |
UPSIn the Money | $9.85In the Money | $10.75In the Money | $11.12In the Money | $1.27In the Money | 3In the Money | 53In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 57Out of the Money | |
UPSIn the Money | $9.25In the Money | $9.70In the Money | $9.80In the Money | $0.44In the Money | 3In the Money | 67In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 233Out of the Money | |
UPSIn the Money | $8.15In the Money | $9.10In the Money | $9.05In the Money | $0.20In the Money | 8In the Money | 556In the Money | UPSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
UPSIn the Money | $7.30In the Money | $7.70In the Money | $7.73In the Money | $-0.07In the Money | 1In the Money | 285In the Money | UPSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 4Out of the Money | 631Out of the Money | |
UPSIn the Money | $6.55In the Money | $6.90In the Money | $7.17In the Money | $-0.03In the Money | 24In the Money | 2,359In the Money | UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 1,083Out of the Money | 1,446Out of the Money | |
UPSIn the Money | $4.25In the Money | $4.55In the Money | $4.90In the Money | $-0.15In the Money | 20In the Money | 1,110In the Money | UPSOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 248Out of the Money | 668Out of the Money | |
UPSUnderlying issue's last price | $2.56Underlying issue's last price | $2.66Underlying issue's last price | $2.70Underlying issue's last price | $-0.37Underlying issue's last price | 128Underlying issue's last price | 3,774Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | UPSUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $0.96Underlying issue's last price | $-0.32Underlying issue's last price | 230Underlying issue's last price | 1,556Underlying issue's last price |
UPSNear the Money | $1.26Near the Money | $1.31Near the Money | $1.34Near the Money | $-0.29Near the Money | 294Near the Money | 987Near the Money | UPSIn the Money | $2.30In the Money | $2.36In the Money | $2.02In the Money | $-0.39In the Money | 217In the Money | 250In the Money | |
UPSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.20Out of the Money | 524Out of the Money | 1,838Out of the Money | UPSIn the Money | $4.00In the Money | $4.55In the Money | $3.51In the Money | $-0.99In the Money | 13In the Money | 5In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 45Out of the Money | 102Out of the Money | UPSIn the Money | $6.15In the Money | $6.50In the Money | $6.05In the Money | $0.35In the Money | 5In the Money | 11In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,906Out of the Money | UPSIn the Money | $8.60In the Money | $8.95In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | UPSIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 420Out of the Money | UPSIn the Money | $13.40In the Money | $14.30In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $16.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | UPSIn the Money | $18.60In the Money | $19.25In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $23.15In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.80In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $28.10In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $33.20In the Money | $34.05In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.30In the Money | $39.05In the Money | $39.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.20In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.30In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.25In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.25In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.70In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.20In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.10In the Money | $74.40In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |