Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $73.10In the Money | $73.50In the Money | $73.65In the Money | $4.88In the Money | 7In the Money | 17In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $67.95In the Money | $70.25In the Money | $66.20In the Money | $2.63In the Money | 1In the Money | 21In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.35In the Money | $65.25In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $56.55In the Money | $60.25In the Money | $59.51In the Money | $3.65In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.70In the Money | $55.30In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.65In the Money | $50.20In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $41.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $36.35In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
UPSIn the Money | $32.00In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $28.65In the Money | $32.20In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $28.35In the Money | $31.30In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $27.60In the Money | $29.10In the Money | $28.40In the Money | $3.90In the Money | 1In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 968Out of the Money | |
UPSIn the Money | $26.85In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $25.50In the Money | $28.05In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 16Out of the Money | |
UPSIn the Money | $24.75In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 82Out of the Money | |
UPSIn the Money | $23.10In the Money | $25.15In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 13Out of the Money | 165Out of the Money | |
UPSIn the Money | $22.60In the Money | $24.80In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 552Out of the Money | 661Out of the Money | |
UPSIn the Money | $21.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $20.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 460Out of the Money | 294Out of the Money | |
UPSIn the Money | $19.75In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 536Out of the Money | 466Out of the Money | |
UPSIn the Money | $18.25In the Money | $20.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 37Out of the Money | 191Out of the Money | |
UPSIn the Money | $17.10In the Money | $20.00In the Money | $16.31In the Money | $0.78In the Money | 1In the Money | 20In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 311Out of the Money | 1,525Out of the Money | |
UPSIn the Money | $16.50In the Money | $18.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 125Out of the Money | 310Out of the Money | |
UPSIn the Money | $15.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.47Out of the Money | 54Out of the Money | 233Out of the Money | |
UPSIn the Money | $13.40In the Money | $15.95In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 120Out of the Money | 236Out of the Money | |
UPSIn the Money | $13.55In the Money | $15.00In the Money | $14.45In the Money | $2.20In the Money | 4In the Money | 18In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.65Out of the Money | 289Out of the Money | 318Out of the Money | |
UPSIn the Money | $13.25In the Money | $15.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.80Out of the Money | 746Out of the Money | 1,695Out of the Money | |
UPSIn the Money | $10.75In the Money | $13.00In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.97Out of the Money | 160Out of the Money | 383Out of the Money | |
UPSIn the Money | $10.85In the Money | $12.20In the Money | $12.00In the Money | $2.60In the Money | 1In the Money | 3In the Money | UPSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-1.15Out of the Money | 189Out of the Money | 326Out of the Money | |
UPSIn the Money | $8.55In the Money | $11.65In the Money | $11.70In the Money | $3.20In the Money | 1In the Money | 70In the Money | UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.36Out of the Money | 202Out of the Money | 356Out of the Money | |
UPSIn the Money | $7.40In the Money | $11.20In the Money | $7.25In the Money | $-0.55In the Money | 4In the Money | 29In the Money | UPSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-1.61Out of the Money | 571Out of the Money | 348Out of the Money | |
UPSIn the Money | $7.35In the Money | $10.30In the Money | $8.25In the Money | $1.10In the Money | 47In the Money | 113In the Money | UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-1.91Out of the Money | 1,855Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $7.35In the Money | $8.10In the Money | $7.56In the Money | $1.01In the Money | 5In the Money | 87In the Money | UPSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-2.29Out of the Money | 496Out of the Money | 706Out of the Money | |
UPSIn the Money | $6.40In the Money | $7.15In the Money | $4.19In the Money | $-1.51In the Money | 7In the Money | 394In the Money | UPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-2.52Out of the Money | 417Out of the Money | 386Out of the Money | |
UPSIn the Money | $5.20In the Money | $5.80In the Money | $5.45In the Money | $0.18In the Money | 128In the Money | 391In the Money | UPSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-2.85Out of the Money | 459Out of the Money | 377Out of the Money | |
UPSIn the Money | $3.70In the Money | $5.30In the Money | $4.70In the Money | $0.05In the Money | 79In the Money | 623In the Money | UPSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-3.12Out of the Money | 271Out of the Money | 734Out of the Money | |
UPSIn the Money | $3.80In the Money | $4.05In the Money | $3.86In the Money | $-0.59In the Money | 422In the Money | 1,551In the Money | UPSOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-3.36Out of the Money | 1,587Out of the Money | 1,619Out of the Money | |
UPSIn the Money | $3.05In the Money | $3.30In the Money | $3.07In the Money | $-0.88In the Money | 183In the Money | 1,067In the Money | UPSNear the Money | $0.75Near the Money | $0.81Near the Money | $0.76Near the Money | $-3.79Near the Money | 908Near the Money | 258Near the Money | |
UPSIn the Money | $2.37In the Money | $2.54In the Money | $2.55In the Money | $-0.95In the Money | 478In the Money | 350In the Money | UPSNear the Money | $1.06Near the Money | $1.14Near the Money | $1.12Near the Money | $-3.83Near the Money | 652Near the Money | 270Near the Money | |
UPSUnderlying issue's last price | $1.78Underlying issue's last price | $1.94Underlying issue's last price | $1.81Underlying issue's last price | $-1.16Underlying issue's last price | 629Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $1.53Underlying issue's last price | $-3.37Underlying issue's last price | 490Underlying issue's last price | 133Underlying issue's last price |
UPSNear the Money | $1.38Near the Money | $1.42Near the Money | $1.33Near the Money | $-1.28Near the Money | 1,078Near the Money | 460Near the Money | UPSIn the Money | $1.95In the Money | $2.12In the Money | $2.00In the Money | $-4.00In the Money | 137In the Money | 96In the Money | |
UPSNear the Money | $0.95Near the Money | $1.02Near the Money | $1.00Near the Money | $-1.25Near the Money | 5,816Near the Money | 2,386Near the Money | UPSIn the Money | $2.47In the Money | $2.71In the Money | $2.23In the Money | $-4.62In the Money | 376In the Money | 1,197In the Money | |
UPSOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-1.07Out of the Money | 5,488Out of the Money | 1,458Out of the Money | UPSIn the Money | $4.40In the Money | $4.85In the Money | $4.50In the Money | $-3.90In the Money | 1In the Money | 52In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.80Out of the Money | 2,062Out of the Money | 6,433Out of the Money | UPSIn the Money | $6.00In the Money | $7.40In the Money | $6.85In the Money | $-3.80In the Money | 14In the Money | 91In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 11,298Out of the Money | 738Out of the Money | UPSIn the Money | $7.40In the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 888Out of the Money | 2,468Out of the Money | UPSIn the Money | $11.15In the Money | $11.85In the Money | $11.80In the Money | $-2.87In the Money | 2In the Money | 38In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 233Out of the Money | 4,437Out of the Money | UPSIn the Money | $12.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 561Out of the Money | 1,518Out of the Money | UPSIn the Money | $15.75In the Money | $16.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 31Out of the Money | 61Out of the Money | UPSIn the Money | $18.35In the Money | $19.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 325Out of the Money | 1,376Out of the Money | UPSIn the Money | $20.45In the Money | $22.75In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 7Out of the Money | UPSIn the Money | $23.15In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 393Out of the Money | 937Out of the Money | UPSIn the Money | $25.85In the Money | $28.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $27.25In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | UPSIn the Money | $29.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | UPSIn the Money | $34.85In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $39.85In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.75In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $49.90In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.80In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.75In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.80In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.80In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $74.75In the Money | $78.70In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |