Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $95.70In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UPSIn the Money | $90.70In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $85.70In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $80.65In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $75.75In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $70.75In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UPSIn the Money | $65.75In the Money | $66.90In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
UPSIn the Money | $60.75In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
UPSIn the Money | $57.70In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 163Out of the Money | |
UPSIn the Money | $56.75In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 97Out of the Money | 1,593Out of the Money | |
UPSIn the Money | $55.75In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 142Out of the Money | |
UPSIn the Money | $54.75In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 89Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.60In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $52.75In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 140Out of the Money | |
UPSIn the Money | $51.60In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $50.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
UPSIn the Money | $49.75In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
UPSIn the Money | $48.75In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
UPSIn the Money | $47.75In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
UPSIn the Money | $46.70In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
UPSIn the Money | $45.80In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
UPSIn the Money | $44.75In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $43.70In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
UPSIn the Money | $42.85In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
UPSIn the Money | $41.85In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UPSIn the Money | $40.70In the Money | $42.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,562Out of the Money | |
UPSIn the Money | $38.25In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 38Out of the Money | 1,116Out of the Money | |
UPSIn the Money | $35.75In the Money | $36.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 1,438Out of the Money | |
UPSIn the Money | $33.25In the Money | $34.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 631Out of the Money | |
UPSIn the Money | $30.80In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 216Out of the Money | 1,710Out of the Money | |
UPSIn the Money | $28.30In the Money | $29.60In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 372Out of the Money | 1,593Out of the Money | |
UPSIn the Money | $25.90In the Money | $26.90In the Money | $25.91In the Money | $7.01In the Money | 2In the Money | 26In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 948Out of the Money | |
UPSIn the Money | $23.35In the Money | $24.75In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 364Out of the Money | |
UPSIn the Money | $21.05In the Money | $22.00In the Money | $21.73In the Money | $6.76In the Money | 3In the Money | 107In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 544Out of the Money | 782Out of the Money | |
UPSIn the Money | $18.40In the Money | $19.45In the Money | $17.00In the Money | $5.00In the Money | 1In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 124Out of the Money | 731Out of the Money | |
UPSIn the Money | $16.10In the Money | $16.80In the Money | $12.07In the Money | $1.16In the Money | 10In the Money | 137In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 114Out of the Money | 822Out of the Money | |
UPSIn the Money | $13.60In the Money | $14.35In the Money | $14.79In the Money | $7.39In the Money | 21In the Money | 284In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 73Out of the Money | 630Out of the Money | |
UPSIn the Money | $11.10In the Money | $11.75In the Money | $11.55In the Money | $6.66In the Money | 132In the Money | 440In the Money | UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 115Out of the Money | 866Out of the Money | |
UPSIn the Money | $8.50In the Money | $9.40In the Money | $9.00In the Money | $5.82In the Money | 502In the Money | 1,394In the Money | UPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.91Out of the Money | 85Out of the Money | 591Out of the Money | |
UPSIn the Money | $6.35In the Money | $6.95In the Money | $6.60In the Money | $4.85In the Money | 291In the Money | 1,532In the Money | UPSOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-1.76Out of the Money | 118Out of the Money | 245Out of the Money | |
UPSIn the Money | $3.90In the Money | $4.50In the Money | $4.20In the Money | $3.56In the Money | 422In the Money | 797In the Money | UPSOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-5.68Out of the Money | 278Out of the Money | 50Out of the Money | |
UPSUnderlying issue's last price | $2.23Underlying issue's last price | $2.50Underlying issue's last price | $2.53Underlying issue's last price | $2.27Underlying issue's last price | 2,379Underlying issue's last price | 1,785Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | UPSUnderlying issue's last price | $0.93Underlying issue's last price | $1.12Underlying issue's last price | $0.99Underlying issue's last price | $-4.56Underlying issue's last price | 209Underlying issue's last price | 38Underlying issue's last price |
UPSNear the Money | $0.98Near the Money | $1.13Near the Money | $1.10Near the Money | $1.03Near the Money | 878Near the Money | 505Near the Money | UPSIn the Money | $1.84In the Money | $2.40In the Money | $1.75In the Money | $-8.25In the Money | 40In the Money | 16In the Money | |
UPSOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $0.38Out of the Money | 1,393Out of the Money | 760Out of the Money | UPSIn the Money | $3.75In the Money | $4.40In the Money | $3.45In the Money | $-9.03In the Money | 12In the Money | 1In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 1,504Out of the Money | 1,708Out of the Money | UPSIn the Money | $5.85In the Money | $6.75In the Money | $6.20In the Money | $-6.44In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 3,190Out of the Money | 861Out of the Money | UPSIn the Money | $8.25In the Money | $9.10In the Money | $8.50In the Money | $-10.15In the Money | 14In the Money | 1In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 159Out of the Money | 229Out of the Money | UPSIn the Money | $10.55In the Money | $11.70In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 109Out of the Money | 354Out of the Money | UPSIn the Money | $13.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 141Out of the Money | 450Out of the Money | UPSIn the Money | $15.75In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 297Out of the Money | UPSIn the Money | $18.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | UPSIn the Money | $20.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 307Out of the Money | UPSIn the Money | $23.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | UPSIn the Money | $28.15In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UPSIn the Money | $33.05In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $38.10In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.15In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.05In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.10In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.15In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $62.95In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |