• LAST PRICE
    191.6600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.1934%)
  • Bid / Lots
    191.1000/ 5
  • Ask / Lots
    191.6500/ 5
  • Open / Previous Close
    189.0600 / 191.2900
  • Day Range
    Low 187.2500
    High 192.2500
  • 52 Week Range
    Low 154.8718
    High 232.1900
  • Volume
    2,766,408
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$96.30In the Money
$97.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$91.30In the Money
$92.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$86.35In the Money
$87.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$81.30In the Money
$82.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$76.25In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$71.30In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$66.30In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$61.35In the Money
$62.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$56.40In the Money
$57.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UPSIn the Money
$53.35In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UPSIn the Money
$52.40In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPSIn the Money
$51.40In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UPSIn the Money
$50.40In the Money
$51.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$49.40In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$48.40In the Money
$49.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$47.35In the Money
$48.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$46.40In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UPSIn the Money
$45.40In the Money
$46.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$44.45In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$43.35In the Money
$44.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$42.40In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$41.40In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
UPSIn the Money
$38.90In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.41Out of the Money
1Out of the Money
6Out of the Money
UPSIn the Money
$36.45In the Money
$37.25In the Money
$26.60In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
5Out of the Money
125Out of the Money
UPSIn the Money
$33.90In the Money
$34.80In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
UPSIn the Money
$31.40In the Money
$32.55In the Money
$24.00In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
7Out of the Money
243Out of the Money
UPSIn the Money
$28.95In the Money
$29.85In the Money
$22.05In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
63Out of the Money
977Out of the Money
UPSIn the Money
$26.45In the Money
$27.45In the Money
$19.16In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
186Out of the Money
UPSIn the Money
$24.05In the Money
$24.80In the Money
$14.62In the Money
$0.00In the Money
---In the Money
5In the Money
UPSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
41Out of the Money
88Out of the Money
UPSIn the Money
$21.55In the Money
$22.30In the Money
$14.19In the Money
$0.00In the Money
---In the Money
18In the Money
UPSOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
41Out of the Money
897Out of the Money
UPSIn the Money
$19.00In the Money
$19.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
15In the Money
UPSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
2Out of the Money
502Out of the Money
UPSIn the Money
$16.55In the Money
$17.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
37In the Money
UPSOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
13Out of the Money
112Out of the Money
UPSIn the Money
$14.15In the Money
$14.90In the Money
$14.75In the Money
$0.00In the Money
---In the Money
79In the Money
UPSOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
72Out of the Money
99Out of the Money
UPSIn the Money
$11.80In the Money
$12.45In the Money
$11.96In the Money
$0.56In the Money
17In the Money
251In the Money
UPSOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.17Out of the Money
157Out of the Money
288Out of the Money
UPSIn the Money
$9.45In the Money
$10.05In the Money
$9.30In the Money
$-0.30In the Money
10In the Money
328In the Money
UPSOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.15Out of the Money
39Out of the Money
252Out of the Money
UPSIn the Money
$7.25In the Money
$7.70In the Money
$7.23In the Money
$-0.27In the Money
63In the Money
878In the Money
UPSOut of the Money
$0.53Out of the Money
$0.61Out of the Money
$0.61Out of the Money
$-0.33Out of the Money
59Out of the Money
162Out of the Money
UPSIn the Money
$5.25In the Money
$5.55In the Money
$5.50In the Money
$-0.12In the Money
51In the Money
113In the Money
UPSOut of the Money
$1.00Out of the Money
$1.08Out of the Money
$1.00Out of the Money
$-0.42Out of the Money
471Out of the Money
331Out of the Money
UPSUnderlying issue's last price
$3.55Underlying issue's last price
$3.75Underlying issue's last price
$3.82Underlying issue's last price
$-0.13Underlying issue's last price
263Underlying issue's last price
818Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
UPSUnderlying issue's last price
$1.72Underlying issue's last price
$1.85Underlying issue's last price
$1.74Underlying issue's last price
$-0.59Underlying issue's last price
196Underlying issue's last price
165Underlying issue's last price
UPSNear the Money
$2.18Near the Money
$2.30Near the Money
$2.32Near the Money
$-0.28Near the Money
456Near the Money
346Near the Money
UPSIn the Money
$2.84In the Money
$2.99In the Money
$3.15In the Money
$-0.40In the Money
113In the Money
21In the Money
UPSOut of the Money
$1.24Out of the Money
$1.35Out of the Money
$1.32Out of the Money
$-0.25Out of the Money
333Out of the Money
537Out of the Money
UPSIn the Money
$4.35In the Money
$4.55In the Money
$4.89In the Money
$-0.26In the Money
308In the Money
300In the Money
UPSOut of the Money
$0.57Out of the Money
$0.73Out of the Money
$0.79Out of the Money
$-0.11Out of the Money
388Out of the Money
652Out of the Money
UPSIn the Money
$6.15In the Money
$6.55In the Money
$6.20In the Money
$0.90In the Money
1In the Money
1In the Money
UPSOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$-0.15Out of the Money
5,473Out of the Money
6,400Out of the Money
UPSIn the Money
$8.25In the Money
$8.80In the Money
$11.13In the Money
$-6.47In the Money
1In the Money
1In the Money
UPSOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
358Out of the Money
662Out of the Money
UPSIn the Money
$10.40In the Money
$11.15In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
213Out of the Money
203Out of the Money
UPSIn the Money
$12.90In the Money
$13.65In the Money
$13.00In the Money
$-0.70In the Money
1In the Money
1In the Money
UPSOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.04Out of the Money
14Out of the Money
39Out of the Money
UPSIn the Money
$15.45In the Money
$16.10In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
35Out of the Money
336Out of the Money
UPSIn the Money
$17.75In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
7Out of the Money
22Out of the Money
UPSIn the Money
$20.35In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
105Out of the Money
26Out of the Money
UPSIn the Money
$22.90In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$25.25In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$27.75In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$32.80In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$37.60In the Money
$38.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$42.80In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$47.65In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$52.80In the Money
$53.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$57.70In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$62.85In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$67.80In the Money
$68.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money