• LAST PRICE
    165.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    166.3200 / 165.3200
  • Day Range
    Low 163.7477
    High 166.7100
  • 52 Week Range
    Low 160.1100
    High 233.7200
  • Volume
    2,494,862
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
---In the Money
---In the Money
$57.63In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UPSIn the Money
---In the Money
---In the Money
$46.25In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UPSIn the Money
---In the Money
---In the Money
$27.90In the Money
$0.00In the Money
---In the Money
14In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPSIn the Money
---In the Money
---In the Money
$28.80In the Money
$0.00In the Money
---In the Money
10In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPSIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UPSIn the Money
---In the Money
---In the Money
$28.30In the Money
$0.00In the Money
---In the Money
7In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
UPSIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
23In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
UPSIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
13In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
UPSIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
25In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
UPSIn the Money
---In the Money
---In the Money
$4.67In the Money
$0.00In the Money
---In the Money
102In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
UPSIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
169In the Money
UPSNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
818Near the Money
UPSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
397Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
UPSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
421Underlying issue's last price
UPSNear the Money
---Near the Money
---Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
324Near the Money
UPSIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
378In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
UPSIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
138In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
UPSIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
175In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
UPSIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
411In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
UPSIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
198In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
UPSIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
114In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
UPSIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
UPSIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
65In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
UPSIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
10In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
UPSIn the Money
---In the Money
---In the Money
$28.66In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
UPSIn the Money
---In the Money
---In the Money
$27.25In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
UPSIn the Money
---In the Money
---In the Money
$31.17In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UPSIn the Money
---In the Money
---In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
UPSIn the Money
---In the Money
---In the Money
$21.15In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
UPSIn the Money
---In the Money
---In the Money
$23.58In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
UPSIn the Money
---In the Money
---In the Money
$28.97In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
UPSIn the Money
---In the Money
---In the Money
$21.71In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
UPSIn the Money
---In the Money
---In the Money
$28.03In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
UPSIn the Money
---In the Money
---In the Money
$28.45In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
---In the Money
---In the Money
$86.40In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$61.55In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
UPSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money