• LAST PRICE
    148.6300
  • TODAY'S CHANGE (%)
    Trending Up1.3000 (0.8824%)
  • Bid / Lots
    148.1500/ 2
  • Ask / Lots
    148.6000/ 1
  • Open / Previous Close
    147.2700 / 147.3300
  • Day Range
    Low 146.6400
    High 149.0500
  • 52 Week Range
    Low 133.6800
    High 197.8000
  • Volume
    5,197,043
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$67.75In the Money
$70.35In the Money
$75.79In the Money
$-5.91In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$75.65In the Money
$77.20In the Money
$77.29In the Money
$2.07In the Money
6In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$27.90In the Money
$30.55In the Money
$29.50In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
$23.20In the Money
$25.00In the Money
$24.05In the Money
$0.00In the Money
2In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
$23.95In the Money
$25.65In the Money
$23.20In the Money
$0.00In the Money
7In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
UPSIn the Money
$16.90In the Money
$19.00In the Money
$17.77In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
---Out of the Money
UPSIn the Money
$5.90In the Money
$8.50In the Money
$7.05In the Money
$2.90In the Money
34In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
503Out of the Money
---Out of the Money
UPSUnderlying issue's last price
$2.12Underlying issue's last price
$2.66Underlying issue's last price
$2.41Underlying issue's last price
$1.54Underlying issue's last price
2,334Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
UPSUnderlying issue's last price
$0.11Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$-1.78Underlying issue's last price
1,125Underlying issue's last price
---Underlying issue's last price
UPSNear the Money
$0.11Near the Money
$0.16Near the Money
$0.14Near the Money
$0.06Near the Money
2,068Near the Money
---Near the Money
UPSIn the Money
$2.68In the Money
$2.93In the Money
$3.70In the Money
$-2.60In the Money
59In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
617Out of the Money
---Out of the Money
UPSIn the Money
$6.65In the Money
$8.75In the Money
$8.73In the Money
$-2.38In the Money
31In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
164Out of the Money
---Out of the Money
UPSIn the Money
$14.80In the Money
$16.45In the Money
$16.60In the Money
$12.47In the Money
1,203In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
---Out of the Money
UPSIn the Money
$19.55In the Money
$22.00In the Money
$20.57In the Money
$12.42In the Money
34In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$33.90In the Money
$36.20In the Money
$35.00In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$71.10In the Money
$73.40In the Money
$72.30In the Money
$0.00In the Money
1In the Money
---In the Money