Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $70.15In the Money | $73.05In the Money | $71.18In the Money | $0.00In the Money | ---In the Money | 28In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $65.85In the Money | $67.90In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.80In the Money | $63.20In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.50In the Money | $58.50In the Money | $59.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.00In the Money | $53.10In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.95In the Money | $48.40In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $40.25In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $35.65In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
UPSIn the Money | $30.10In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $27.00In the Money | $30.00In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $27.00In the Money | $29.65In the Money | $29.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $25.60In the Money | $28.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 920Out of the Money | |
UPSIn the Money | $24.85In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.50In the Money | $26.25In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $23.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 73Out of the Money | |
UPSIn the Money | $22.75In the Money | $23.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 146Out of the Money | |
UPSIn the Money | $20.15In the Money | $22.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 829Out of the Money | |
UPSIn the Money | $20.75In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 30Out of the Money | |
UPSIn the Money | $19.25In the Money | $20.25In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 417Out of the Money | |
UPSIn the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 467Out of the Money | |
UPSIn the Money | $17.75In the Money | $18.20In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | $16.50In the Money | $17.10In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 32In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,255Out of the Money | |
UPSIn the Money | $15.50In the Money | $16.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.86Out of the Money | $0.85Out of the Money | 1Out of the Money | 277Out of the Money | |
UPSIn the Money | $14.45In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 274Out of the Money | |
UPSIn the Money | $13.75In the Money | $14.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 162Out of the Money | |
UPSIn the Money | $12.00In the Money | $13.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 383Out of the Money | |
UPSIn the Money | $10.90In the Money | $12.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 38Out of the Money | 1,730Out of the Money | |
UPSIn the Money | $10.00In the Money | $11.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 209Out of the Money | |
UPSIn the Money | $9.80In the Money | $10.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 426Out of the Money | |
UPSIn the Money | $7.80In the Money | $9.65In the Money | $9.50In the Money | $-1.25In the Money | 1In the Money | 71In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 824Out of the Money | |
UPSIn the Money | $7.60In the Money | $8.00In the Money | $6.90In the Money | $-0.35In the Money | 1In the Money | 26In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 572Out of the Money | |
UPSIn the Money | $6.75In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 53Out of the Money | 1,137Out of the Money | |
UPSIn the Money | $4.90In the Money | $6.05In the Money | $4.80In the Money | $1.10In the Money | 1In the Money | 84In the Money | UPSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 628Out of the Money | |
UPSIn the Money | $4.80In the Money | $6.10In the Money | $3.96In the Money | $-1.14In the Money | 1In the Money | 388In the Money | UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 58Out of the Money | 526Out of the Money | |
UPSIn the Money | $3.85In the Money | $4.10In the Money | $3.18In the Money | $0.06In the Money | 14In the Money | 295In the Money | UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 14Out of the Money | 820Out of the Money | |
UPSIn the Money | $2.58In the Money | $3.15In the Money | $2.35In the Money | $-0.12In the Money | 3In the Money | 608In the Money | UPSNear the Money | $0.13Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.15Near the Money | 110Near the Money | 789Near the Money | |
UPSIn the Money | $2.12In the Money | $2.26In the Money | $2.11In the Money | $-0.22In the Money | 17In the Money | 1,252In the Money | UPSNear the Money | $0.27Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.23Near the Money | 416Near the Money | 1,758Near the Money | |
UPSUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.56Underlying issue's last price | $0.01Underlying issue's last price | 90Underlying issue's last price | 1,334Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $-0.27Underlying issue's last price | 65Underlying issue's last price | 465Underlying issue's last price |
UPSNear the Money | $0.82Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.15Near the Money | 293Near the Money | 563Near the Money | UPSIn the Money | $0.95In the Money | $0.99In the Money | $0.88In the Money | $-0.31In the Money | 49In the Money | 422In the Money | |
UPSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.48Near the Money | $-0.07Near the Money | 91Near the Money | 614Near the Money | UPSIn the Money | $1.55In the Money | $1.60In the Money | $1.39In the Money | $-0.23In the Money | 63In the Money | 685In the Money | |
UPSNear the Money | $0.20Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.08Near the Money | 335Near the Money | 732Near the Money | UPSIn the Money | $1.89In the Money | $2.52In the Money | $2.38In the Money | $-0.77In the Money | 6In the Money | 118In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 217Out of the Money | 3,416Out of the Money | UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.17In the Money | $-0.26In the Money | 62In the Money | 814In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 49Out of the Money | 1,951Out of the Money | UPSIn the Money | $5.35In the Money | $5.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 195Out of the Money | 5,734Out of the Money | UPSIn the Money | $8.00In the Money | $8.45In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,187Out of the Money | UPSIn the Money | $10.50In the Money | $10.75In the Money | $10.50In the Money | $-1.60In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 2,360Out of the Money | UPSIn the Money | $12.95In the Money | $13.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,570Out of the Money | UPSIn the Money | $15.15In the Money | $15.75In the Money | $16.65In the Money | $16.65In the Money | 4In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,680Out of the Money | UPSIn the Money | $17.75In the Money | $19.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UPSIn the Money | $20.45In the Money | $21.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | UPSIn the Money | $22.90In the Money | $23.25In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UPSIn the Money | $24.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | UPSIn the Money | $26.80In the Money | $29.95In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UPSIn the Money | $30.00In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | UPSIn the Money | $31.25In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | UPSIn the Money | $36.45In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $41.75In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $51.95In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.90In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.35In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.85In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $76.90In the Money | $79.80In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |