Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $72.80In the Money | $74.70In the Money | $73.60In the Money | $-2.58In the Money | 4In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $67.75In the Money | $70.40In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UPSIn the Money | $62.80In the Money | $65.35In the Money | $65.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $57.70In the Money | $60.35In the Money | $60.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $52.95In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UPSIn the Money | $47.70In the Money | $50.30In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $43.15In the Money | $44.85In the Money | $43.60In the Money | $-6.96In the Money | 1In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
UPSIn the Money | $37.55In the Money | $40.45In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UPSIn the Money | $32.45In the Money | $35.45In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
UPSIn the Money | $27.70In the Money | $30.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 80Out of the Money | 710Out of the Money | |
UPSIn the Money | $23.85In the Money | $24.15In the Money | $24.20In the Money | $-10.45In the Money | 1In the Money | 968In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | |
UPSIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.65In the Money | $19.75In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,933Out of the Money | |
UPSIn the Money | $16.20In the Money | $19.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.05In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.80In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.20In the Money | $16.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.50In the Money | $14.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 205In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 2,154Out of the Money | |
UPSIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $9.55In the Money | $10.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $8.30In the Money | $9.70In the Money | $8.55In the Money | $-10.80In the Money | 1In the Money | 234In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 3,269Out of the Money | |
UPSIn the Money | $7.60In the Money | $8.30In the Money | $7.60In the Money | $7.60In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3Out of the Money | 102Out of the Money | |
UPSIn the Money | $6.95In the Money | $7.20In the Money | $7.10In the Money | $-3.65In the Money | 5In the Money | 1In the Money | UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 51Out of the Money | |
UPSIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 16Out of the Money | 127Out of the Money | |
UPSIn the Money | $5.10In the Money | $5.30In the Money | $4.60In the Money | $-1.30In the Money | 3In the Money | 48In the Money | UPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,713Out of the Money | |
UPSIn the Money | $4.25In the Money | $4.85In the Money | $4.60In the Money | $-0.05In the Money | 65In the Money | 521In the Money | UPSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 371Out of the Money | 2,610Out of the Money | |
UPSIn the Money | $3.35In the Money | $3.55In the Money | $4.15In the Money | $-0.09In the Money | 15In the Money | 21In the Money | UPSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.50Near the Money | $-0.01Near the Money | 61Near the Money | 575Near the Money | |
UPSIn the Money | $2.63In the Money | $2.75In the Money | $2.44In the Money | $-0.36In the Money | 59In the Money | 22In the Money | UPSNear the Money | $0.64Near the Money | $0.67Near the Money | $0.64Near the Money | $0.04Near the Money | 425Near the Money | 469Near the Money | |
UPSUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.02Underlying issue's last price | $-0.43Underlying issue's last price | 101Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | UPSUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $0.13Underlying issue's last price | 140Underlying issue's last price | 840Underlying issue's last price |
UPSNear the Money | $1.39Near the Money | $1.43Near the Money | $1.41Near the Money | $-0.89Near the Money | 378Near the Money | 203Near the Money | UPSIn the Money | $1.37In the Money | $1.42In the Money | $1.39In the Money | $-0.03In the Money | 114In the Money | 940In the Money | |
UPSNear the Money | $0.94Near the Money | $0.98Near the Money | $0.86Near the Money | $-0.83Near the Money | 1,079Near the Money | 1,420Near the Money | UPSIn the Money | $1.87In the Money | $1.98In the Money | $1.95In the Money | $0.33In the Money | 767In the Money | 6,395In the Money | |
UPSNear the Money | $0.61Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.54Near the Money | 175Near the Money | 656Near the Money | UPSIn the Money | $2.52In the Money | $2.68In the Money | $2.70In the Money | $0.54In the Money | 55In the Money | 630In the Money | |
UPSOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.44Out of the Money | 57Out of the Money | 4,373Out of the Money | UPSIn the Money | $2.91In the Money | $3.45In the Money | $3.52In the Money | $0.12In the Money | 153In the Money | 639In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 134Out of the Money | 3,481Out of the Money | UPSIn the Money | $4.10In the Money | $4.70In the Money | $4.05In the Money | $0.20In the Money | 33In the Money | 1,581In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 100Out of the Money | 2,851Out of the Money | UPSIn the Money | $5.05In the Money | $5.25In the Money | $5.45In the Money | $0.21In the Money | 38In the Money | 602In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 119Out of the Money | 5,095Out of the Money | UPSIn the Money | $5.80In the Money | $6.50In the Money | $6.17In the Money | $0.91In the Money | 550In the Money | 2,708In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 76Out of the Money | 2,640Out of the Money | UPSIn the Money | $8.40In the Money | $8.70In the Money | $9.49In the Money | $1.13In the Money | 9In the Money | 860In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 131Out of the Money | 8,176Out of the Money | UPSIn the Money | $10.85In the Money | $11.15In the Money | $10.70In the Money | $0.60In the Money | 1,465In the Money | 852In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 6Out of the Money | 1,433Out of the Money | UPSIn the Money | $13.15In the Money | $13.70In the Money | $13.20In the Money | $-0.30In the Money | 3In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | 4,942Out of the Money | UPSIn the Money | $15.95In the Money | $16.25In the Money | $16.25In the Money | $0.00In the Money | 111In the Money | 28In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 3Out of the Money | 4,817Out of the Money | UPSIn the Money | $18.45In the Money | $18.75In the Money | $18.94In the Money | $-0.03In the Money | 100In the Money | 51In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,485Out of the Money | UPSIn the Money | $20.95In the Money | $21.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | UPSIn the Money | $22.15In the Money | $25.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,939Out of the Money | UPSIn the Money | $24.85In the Money | $27.25In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | UPSIn the Money | $27.20In the Money | $29.40In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,227Out of the Money | UPSIn the Money | $29.85In the Money | $32.25In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $32.10In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,262Out of the Money | UPSIn the Money | $34.85In the Money | $37.35In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.85In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | UPSIn the Money | $39.70In the Money | $42.45In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | UPSIn the Money | $45.15In the Money | $47.45In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | UPSIn the Money | $49.75In the Money | $52.45In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | UPSIn the Money | $55.35In the Money | $57.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | UPSIn the Money | $64.65In the Money | $67.30In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | UPSIn the Money | $74.85In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $84.65In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $94.15In the Money | $98.15In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $104.20In the Money | $108.15In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $114.20In the Money | $118.15In the Money | $116.80In the Money | $1.70In the Money | 1,350In the Money | ---In the Money |