Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $71.45In the Money | $74.20In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $66.60In the Money | $68.85In the Money | $69.90In the Money | $2.19In the Money | 6In the Money | 23In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UPSIn the Money | $61.80In the Money | $64.75In the Money | $62.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $56.65In the Money | $59.60In the Money | $60.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $51.25In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UPSIn the Money | $46.45In the Money | $49.15In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $42.10In the Money | $44.70In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
UPSIn the Money | $36.55In the Money | $39.35In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UPSIn the Money | $31.90In the Money | $33.95In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
UPSIn the Money | $26.30In the Money | $29.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
UPSIn the Money | $21.95In the Money | $23.65In the Money | $23.64In the Money | $-0.86In the Money | 2In the Money | 968In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 13Out of the Money | 2,314Out of the Money | |
UPSIn the Money | $17.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 4Out of the Money | 4Out of the Money | |
UPSIn the Money | $17.15In the Money | $18.50In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 130In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 77Out of the Money | 2,930Out of the Money | |
UPSIn the Money | $15.90In the Money | $17.35In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.80In the Money | $14.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.40In the Money | $13.95In the Money | $13.00In the Money | $0.45In the Money | 12In the Money | 205In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,152Out of the Money | |
UPSIn the Money | $10.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $7.65In the Money | $9.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $6.85In the Money | $8.80In the Money | $8.00In the Money | $0.45In the Money | 11In the Money | 245In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,191Out of the Money | |
UPSIn the Money | $5.80In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
UPSIn the Money | $4.85In the Money | $6.45In the Money | $5.80In the Money | $0.25In the Money | 5In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 47Out of the Money | |
UPSIn the Money | $3.50In the Money | $5.90In the Money | $5.61In the Money | $1.21In the Money | 3In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 131Out of the Money | |
UPSIn the Money | $2.78In the Money | $5.10In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 47In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,746Out of the Money | |
UPSIn the Money | $2.51In the Money | $3.50In the Money | $2.90In the Money | $0.39In the Money | 18In the Money | 448In the Money | UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 558Near the Money | 2,379Near the Money | |
UPSIn the Money | $1.49In the Money | $1.95In the Money | $1.91In the Money | $0.30In the Money | 35In the Money | 78In the Money | UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 172Near the Money | 760Near the Money | |
UPSUnderlying issue's last price | $0.34Underlying issue's last price | $0.99Underlying issue's last price | $0.90Underlying issue's last price | $-0.19Underlying issue's last price | 23Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | UPSUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-0.42Underlying issue's last price | 1,281Underlying issue's last price | 660Underlying issue's last price |
UPSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $-0.59Near the Money | 172Near the Money | 499Near the Money | UPSIn the Money | $0.05In the Money | $0.66In the Money | $0.37In the Money | $-0.64In the Money | 582In the Money | 792In the Money | |
UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.11Near the Money | $-0.16Near the Money | 309Near the Money | 337Near the Money | UPSIn the Money | $0.84In the Money | $1.62In the Money | $1.38In the Money | $-0.36In the Money | 124In the Money | 797In the Money | |
UPSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 160Near the Money | 1,748Near the Money | UPSIn the Money | $2.09In the Money | $2.54In the Money | $2.40In the Money | $0.13In the Money | 517In the Money | 5,289In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 46Out of the Money | 771Out of the Money | UPSIn the Money | $2.97In the Money | $3.60In the Money | $3.07In the Money | $-0.83In the Money | 44In the Money | 570In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,244Out of the Money | UPSIn the Money | $3.20In the Money | $4.75In the Money | $3.90In the Money | $-0.40In the Money | 38In the Money | 87In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,479Out of the Money | UPSIn the Money | $4.70In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,781Out of the Money | UPSIn the Money | $5.65In the Money | $7.40In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 4,948Out of the Money | UPSIn the Money | $6.15In the Money | $8.45In the Money | $7.32In the Money | $0.02In the Money | 17In the Money | 508In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,538Out of the Money | UPSIn the Money | $9.40In the Money | $10.95In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 8,017Out of the Money | UPSIn the Money | $11.15In the Money | $13.55In the Money | $11.65In the Money | $-1.03In the Money | 2In the Money | 167In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,428Out of the Money | UPSIn the Money | $14.35In the Money | $15.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 209Out of the Money | 4,901Out of the Money | UPSIn the Money | $16.90In the Money | $18.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,815Out of the Money | UPSIn the Money | $19.05In the Money | $20.80In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,474Out of the Money | UPSIn the Money | $21.00In the Money | $23.35In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 171Out of the Money | UPSIn the Money | $24.05In the Money | $26.05In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,932Out of the Money | UPSIn the Money | $26.35In the Money | $28.35In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | UPSIn the Money | $28.75In the Money | $30.40In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 4,252Out of the Money | UPSIn the Money | $31.25In the Money | $32.85In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $33.25In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | UPSIn the Money | $36.45In the Money | $38.10In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.30In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | UPSIn the Money | $40.70In the Money | $43.05In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | UPSIn the Money | $46.40In the Money | $48.10In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | UPSIn the Money | $50.45In the Money | $52.85In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | UPSIn the Money | $56.75In the Money | $58.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | UPSIn the Money | $66.20In the Money | $68.20In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | UPSIn the Money | $76.55In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $85.75In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $95.65In the Money | $98.70In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $106.00In the Money | $108.05In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $115.35In the Money | $119.00In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |