Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $113.75In the Money | $116.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
UPSIn the Money | $108.60In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $103.65In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $98.90In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $94.00In the Money | $95.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $89.35In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UPSIn the Money | $84.30In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
UPSIn the Money | $78.85In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
UPSIn the Money | $74.45In the Money | $75.60In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $69.60In the Money | $71.35In the Money | $69.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
UPSIn the Money | $64.45In the Money | $65.20In the Money | $64.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
UPSIn the Money | $59.55In the Money | $61.15In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
UPSIn the Money | $54.70In the Money | $55.50In the Money | $54.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 335Out of the Money | |
UPSIn the Money | $49.55In the Money | $50.50In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
UPSIn the Money | $47.05In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UPSIn the Money | $44.40In the Money | $45.45In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 10Out of the Money | 3,533Out of the Money | |
UPSIn the Money | $42.15In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UPSIn the Money | $39.50In the Money | $40.80In the Money | $38.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 61Out of the Money | 1,235Out of the Money | |
UPSIn the Money | $36.85In the Money | $38.35In the Money | $36.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 115Out of the Money | |
UPSIn the Money | $34.35In the Money | $35.45In the Money | $33.05In the Money | $-0.95In the Money | 5In the Money | 13In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,734Out of the Money | |
UPSIn the Money | $32.05In the Money | $33.05In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 159Out of the Money | |
UPSIn the Money | $29.40In the Money | $30.45In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,603Out of the Money | |
UPSIn the Money | $27.15In the Money | $27.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 757Out of the Money | |
UPSIn the Money | $24.70In the Money | $25.40In the Money | $22.94In the Money | $-1.18In the Money | 2In the Money | 464In the Money | UPSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,785Out of the Money | |
UPSIn the Money | $22.15In the Money | $22.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 52Out of the Money | 933Out of the Money | |
UPSIn the Money | $19.75In the Money | $20.35In the Money | $18.48In the Money | $-0.61In the Money | 6In the Money | 29In the Money | UPSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 58Out of the Money | 1,201Out of the Money | |
UPSIn the Money | $17.25In the Money | $17.90In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 178Out of the Money | 1,017Out of the Money | |
UPSIn the Money | $14.85In the Money | $15.35In the Money | $13.80In the Money | $0.00In the Money | 215In the Money | 941In the Money | UPSOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 394Out of the Money | 593Out of the Money | |
UPSIn the Money | $12.30In the Money | $13.20In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 302Out of the Money | 309Out of the Money | |
UPSIn the Money | $10.00In the Money | $10.50In the Money | $7.88In the Money | $-1.32In the Money | 1In the Money | 9In the Money | UPSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 49Out of the Money | 291Out of the Money | |
UPSIn the Money | $7.65In the Money | $8.10In the Money | $7.70In the Money | $1.50In the Money | 40In the Money | 36In the Money | UPSOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.49Out of the Money | 224Out of the Money | 168Out of the Money | |
UPSIn the Money | $5.55In the Money | $5.90In the Money | $5.52In the Money | $0.97In the Money | 64In the Money | 2,901In the Money | UPSOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.82Out of the Money | 247Out of the Money | 521Out of the Money | |
UPSUnderlying issue's last price | $3.55Underlying issue's last price | $3.90Underlying issue's last price | $3.54Underlying issue's last price | $0.86Underlying issue's last price | 53Underlying issue's last price | 627Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | UPSUnderlying issue's last price | $1.17Underlying issue's last price | $1.34Underlying issue's last price | $1.25Underlying issue's last price | $-1.07Underlying issue's last price | 82Underlying issue's last price | 129Underlying issue's last price |
UPSNear the Money | $2.06Near the Money | $2.14Near the Money | $2.15Near the Money | $0.54Near the Money | 887Near the Money | 8,910Near the Money | UPSIn the Money | $2.04In the Money | $2.33In the Money | $2.27In the Money | $-1.47In the Money | 339In the Money | 176In the Money | |
UPSNear the Money | $0.96Near the Money | $1.09Near the Money | $0.97Near the Money | $0.09Near the Money | 495Near the Money | 1,009Near the Money | UPSIn the Money | $3.40In the Money | $3.80In the Money | $4.80In the Money | $-0.85In the Money | 1In the Money | 29In the Money | |
UPSOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 87Out of the Money | 3,159Out of the Money | UPSIn the Money | $5.25In the Money | $5.65In the Money | $5.47In the Money | $-2.20In the Money | 37In the Money | 99In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 24Out of the Money | 252Out of the Money | UPSIn the Money | $7.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 14Out of the Money | 179Out of the Money | UPSIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 3Out of the Money | UPSIn the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 47Out of the Money | 3,562Out of the Money | UPSIn the Money | $14.95In the Money | $15.45In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $17.40In the Money | $17.95In the Money | $19.70In the Money | $19.70In the Money | 49In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1Out of the Money | UPSIn the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.80In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,585Out of the Money | UPSIn the Money | $24.50In the Money | $25.50In the Money | $26.82In the Money | $-20.79In the Money | 2In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.25In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | UPSIn the Money | $34.55In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.35In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $43.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.45In the Money | $50.50In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $54.50In the Money | $55.55In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.85In the Money | $60.40In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |