Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $115.60In the Money | $117.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
UPSIn the Money | $110.15In the Money | $113.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $105.80In the Money | $107.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $100.55In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $95.40In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $90.55In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UPSIn the Money | $85.80In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
UPSIn the Money | $80.45In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
UPSIn the Money | $75.75In the Money | $77.55In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $71.35In the Money | $72.20In the Money | $69.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
UPSIn the Money | $66.20In the Money | $67.20In the Money | $64.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
UPSIn the Money | $61.25In the Money | $62.35In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 797Out of the Money | |
UPSIn the Money | $56.30In the Money | $57.15In the Money | $54.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
UPSIn the Money | $50.85In the Money | $52.20In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,079Out of the Money | |
UPSIn the Money | $48.75In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UPSIn the Money | $46.20In the Money | $47.20In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,523Out of the Money | |
UPSIn the Money | $43.85In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UPSIn the Money | $41.35In the Money | $42.15In the Money | $38.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | |
UPSIn the Money | $38.95In the Money | $39.85In the Money | $36.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UPSIn the Money | $35.80In the Money | $37.20In the Money | $35.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
UPSIn the Money | $33.75In the Money | $34.70In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
UPSIn the Money | $31.30In the Money | $32.20In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,606Out of the Money | |
UPSIn the Money | $28.80In the Money | $29.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 715Out of the Money | |
UPSIn the Money | $26.40In the Money | $27.15In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 467In the Money | UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,795Out of the Money | |
UPSIn the Money | $23.80In the Money | $24.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4Out of the Money | 950Out of the Money | |
UPSIn the Money | $21.30In the Money | $22.20In the Money | $21.98In the Money | $1.00In the Money | 1In the Money | 30In the Money | UPSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,212Out of the Money | |
UPSIn the Money | $18.85In the Money | $19.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
UPSIn the Money | $16.50In the Money | $16.90In the Money | $14.75In the Money | $-1.42In the Money | 1In the Money | 1,037In the Money | UPSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 81Out of the Money | 873Out of the Money | |
UPSIn the Money | $13.95In the Money | $14.65In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 138Out of the Money | 584Out of the Money | |
UPSIn the Money | $11.50In the Money | $12.10In the Money | $11.60In the Money | $0.60In the Money | 1In the Money | 10In the Money | UPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 26Out of the Money | 328Out of the Money | |
UPSIn the Money | $9.10In the Money | $9.55In the Money | $8.62In the Money | $0.17In the Money | 13In the Money | 52In the Money | UPSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 13Out of the Money | 218Out of the Money | |
UPSIn the Money | $6.75In the Money | $7.35In the Money | $6.40In the Money | $0.24In the Money | 92In the Money | 2,883In the Money | UPSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 211Out of the Money | 585Out of the Money | |
UPSIn the Money | $4.45In the Money | $5.10In the Money | $5.30In the Money | $1.38In the Money | 46In the Money | 632In the Money | UPSOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 141Out of the Money | 758Out of the Money | |
UPSUnderlying issue's last price | $2.49Underlying issue's last price | $2.74Underlying issue's last price | $2.52Underlying issue's last price | $0.10Underlying issue's last price | 81Underlying issue's last price | 9,247Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | UPSUnderlying issue's last price | $0.91Underlying issue's last price | $1.18Underlying issue's last price | $1.04Underlying issue's last price | $-0.50Underlying issue's last price | 275Underlying issue's last price | 309Underlying issue's last price |
UPSNear the Money | $1.11Near the Money | $1.22Near the Money | $1.22Near the Money | $0.18Near the Money | 814Near the Money | 1,500Near the Money | UPSIn the Money | $1.91In the Money | $2.11In the Money | $2.00In the Money | $-1.15In the Money | 59In the Money | 59In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 6,384Out of the Money | 3,147Out of the Money | UPSIn the Money | $3.55In the Money | $3.90In the Money | $3.92In the Money | $-0.93In the Money | 5In the Money | 161In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 8,345Out of the Money | 271Out of the Money | UPSIn the Money | $5.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 236Out of the Money | 189Out of the Money | UPSIn the Money | $8.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 24Out of the Money | 26Out of the Money | UPSIn the Money | $10.65In the Money | $11.45In the Money | $11.25In the Money | $-1.25In the Money | 2In the Money | 1In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 78Out of the Money | 3,529Out of the Money | UPSIn the Money | $13.10In the Money | $14.05In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3Out of the Money | UPSIn the Money | $15.60In the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 34Out of the Money | 5Out of the Money | UPSIn the Money | $18.05In the Money | $19.05In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 51Out of the Money | ---Out of the Money | UPSIn the Money | $20.60In the Money | $21.45In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,584Out of the Money | UPSIn the Money | $23.15In the Money | $23.90In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.55In the Money | $26.35In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.00In the Money | $29.05In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | UPSIn the Money | $32.95In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.00In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $42.95In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.15In the Money | $48.75In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $53.00In the Money | $53.80In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.95In the Money | $58.95In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |