Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $72.55In the Money | $73.25In the Money | $73.05In the Money | $4.28In the Money | 25In the Money | 17In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $67.05In the Money | $69.55In the Money | $66.20In the Money | $2.63In the Money | 1In the Money | 21In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.05In the Money | $64.95In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $56.55In the Money | $59.85In the Money | $59.51In the Money | $3.65In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.10In the Money | $54.15In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.40In the Money | $50.00In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $41.05In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $36.25In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
UPSIn the Money | $31.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $28.05In the Money | $32.00In the Money | $30.55In the Money | $3.12In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $27.05In the Money | $31.00In the Money | $29.57In the Money | $3.12In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $27.00In the Money | $28.45In the Money | $28.40In the Money | $3.90In the Money | 1In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 78Out of the Money | 968Out of the Money | |
UPSIn the Money | $26.40In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $25.55In the Money | $26.60In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 16Out of the Money | |
UPSIn the Money | $23.90In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 82Out of the Money | |
UPSIn the Money | $23.80In the Money | $24.25In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 16Out of the Money | 165Out of the Money | |
UPSIn the Money | $22.75In the Money | $23.05In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 559Out of the Money | 661Out of the Money | |
UPSIn the Money | $20.55In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $20.80In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 470Out of the Money | 294Out of the Money | |
UPSIn the Money | $19.55In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 558Out of the Money | 466Out of the Money | |
UPSIn the Money | $18.80In the Money | $19.00In the Money | $18.85In the Money | $3.80In the Money | 2In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 46Out of the Money | 191Out of the Money | |
UPSIn the Money | $17.55In the Money | $18.00In the Money | $18.15In the Money | $2.62In the Money | 15In the Money | 20In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 351Out of the Money | 1,525Out of the Money | |
UPSIn the Money | $16.80In the Money | $17.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 199Out of the Money | 310Out of the Money | |
UPSIn the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 102Out of the Money | 233Out of the Money | |
UPSIn the Money | $14.75In the Money | $15.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 132Out of the Money | 236Out of the Money | |
UPSIn the Money | $13.05In the Money | $14.30In the Money | $13.80In the Money | $1.55In the Money | 7In the Money | 18In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.65Out of the Money | 297Out of the Money | 318Out of the Money | |
UPSIn the Money | $12.55In the Money | $13.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.79Out of the Money | 1,118Out of the Money | 1,695Out of the Money | |
UPSIn the Money | $11.80In the Money | $12.15In the Money | $12.35In the Money | $2.52In the Money | 2In the Money | 8In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.97Out of the Money | 179Out of the Money | 383Out of the Money | |
UPSIn the Money | $10.80In the Money | $11.25In the Money | $11.40In the Money | $2.00In the Money | 4In the Money | 3In the Money | UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.14Out of the Money | 331Out of the Money | 326Out of the Money | |
UPSIn the Money | $9.85In the Money | $10.80In the Money | $10.75In the Money | $2.25In the Money | 2In the Money | 70In the Money | UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.37Out of the Money | 852Out of the Money | 356Out of the Money | |
UPSIn the Money | $8.20In the Money | $9.90In the Money | $7.25In the Money | $-0.55In the Money | 4In the Money | 29In the Money | UPSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-1.61Out of the Money | 692Out of the Money | 348Out of the Money | |
UPSIn the Money | $7.85In the Money | $8.35In the Money | $8.47In the Money | $1.32In the Money | 57In the Money | 113In the Money | UPSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-1.89Out of the Money | 1,972Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $6.90In the Money | $7.15In the Money | $6.92In the Money | $0.37In the Money | 8In the Money | 87In the Money | UPSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-2.23Out of the Money | 670Out of the Money | 706Out of the Money | |
UPSIn the Money | $5.90In the Money | $6.20In the Money | $4.19In the Money | $-1.51In the Money | 7In the Money | 394In the Money | UPSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-2.53Out of the Money | 467Out of the Money | 386Out of the Money | |
UPSIn the Money | $5.05In the Money | $5.25In the Money | $5.65In the Money | $0.38In the Money | 132In the Money | 391In the Money | UPSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-2.88Out of the Money | 1,030Out of the Money | 377Out of the Money | |
UPSIn the Money | $4.20In the Money | $4.35In the Money | $3.85In the Money | $-0.80In the Money | 91In the Money | 623In the Money | UPSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-3.15Out of the Money | 422Out of the Money | 734Out of the Money | |
UPSIn the Money | $3.35In the Money | $3.50In the Money | $3.62In the Money | $-0.83In the Money | 476In the Money | 1,551In the Money | UPSNear the Money | $0.48Near the Money | $0.57Near the Money | $0.47Near the Money | $-3.46Near the Money | 2,454Near the Money | 1,619Near the Money | |
UPSIn the Money | $2.62In the Money | $2.74In the Money | $2.65In the Money | $-1.30In the Money | 350In the Money | 1,067In the Money | UPSNear the Money | $0.75Near the Money | $0.81Near the Money | $0.81Near the Money | $-3.74Near the Money | 1,215Near the Money | 258Near the Money | |
UPSUnderlying issue's last price | $1.98Underlying issue's last price | $2.07Underlying issue's last price | $2.14Underlying issue's last price | $-1.36Underlying issue's last price | 628Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $1.07Underlying issue's last price | $1.14Underlying issue's last price | $1.00Underlying issue's last price | $-3.95Underlying issue's last price | 854Underlying issue's last price | 270Underlying issue's last price |
UPSNear the Money | $1.41Near the Money | $1.50Near the Money | $1.50Near the Money | $-1.47Near the Money | 891Near the Money | 477Near the Money | UPSIn the Money | $1.50In the Money | $1.59In the Money | $1.48In the Money | $-3.42In the Money | 754In the Money | 133In the Money | |
UPSNear the Money | $0.94Near the Money | $1.01Near the Money | $0.96Near the Money | $-1.65Near the Money | 1,333Near the Money | 460Near the Money | UPSIn the Money | $2.04In the Money | $2.14In the Money | $1.97In the Money | $-4.03In the Money | 301In the Money | 96In the Money | |
UPSNear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $-1.63Near the Money | 6,621Near the Money | 2,386Near the Money | UPSIn the Money | $2.69In the Money | $2.84In the Money | $2.60In the Money | $-4.25In the Money | 556In the Money | 1,197In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-1.25Out of the Money | 6,997Out of the Money | 1,458Out of the Money | UPSIn the Money | $4.75In the Money | $4.95In the Money | $4.30In the Money | $-4.10In the Money | 2In the Money | 52In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.86Out of the Money | 2,464Out of the Money | 6,433Out of the Money | UPSIn the Money | $7.10In the Money | $7.35In the Money | $6.60In the Money | $-4.05In the Money | 15In the Money | 91In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 12,625Out of the Money | 738Out of the Money | UPSIn the Money | $9.60In the Money | $9.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 1,180Out of the Money | 2,468Out of the Money | UPSIn the Money | $12.10In the Money | $12.35In the Money | $11.80In the Money | $-2.87In the Money | 7In the Money | 38In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 830Out of the Money | 4,437Out of the Money | UPSIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 768Out of the Money | 1,518Out of the Money | UPSIn the Money | $17.10In the Money | $17.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 40Out of the Money | 61Out of the Money | UPSIn the Money | $19.60In the Money | $20.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 325Out of the Money | 1,376Out of the Money | UPSIn the Money | $22.10In the Money | $22.30In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 7Out of the Money | UPSIn the Money | $24.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 393Out of the Money | 937Out of the Money | UPSIn the Money | $26.35In the Money | $29.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 20Out of the Money | UPSIn the Money | $28.65In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 13Out of the Money | 254Out of the Money | UPSIn the Money | $31.35In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | UPSIn the Money | $36.35In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $41.30In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.45In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $50.95In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.25In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.20In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.35In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $76.25In the Money | $78.45In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |