• LAST PRICE
    148.6300
  • TODAY'S CHANGE (%)
    Trending Up1.3000 (0.8824%)
  • Bid / Lots
    148.1500/ 2
  • Ask / Lots
    148.6000/ 1
  • Open / Previous Close
    147.2700 / 147.3300
  • Day Range
    Low 146.6400
    High 149.0500
  • 52 Week Range
    Low 133.6800
    High 197.8000
  • Volume
    5,197,043
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$71.95In the Money
$75.85In the Money
$72.25In the Money
$-3.59In the Money
1In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$67.00In the Money
$70.85In the Money
$70.35In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$62.00In the Money
$65.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$57.00In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$52.05In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$47.00In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$42.00In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$37.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$32.05In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$26.70In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UPSIn the Money
$22.55In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UPSIn the Money
$17.25In the Money
$20.25In the Money
$21.58In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
8Out of the Money
28Out of the Money
UPSIn the Money
$15.10In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$14.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$13.40In the Money
$16.25In the Money
$10.55In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
258Out of the Money
UPSIn the Money
$12.15In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
14Out of the Money
175Out of the Money
UPSIn the Money
$12.45In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
174Out of the Money
UPSIn the Money
$10.10In the Money
$12.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
61Out of the Money
2,523Out of the Money
UPSIn the Money
$9.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
12Out of the Money
70Out of the Money
UPSIn the Money
$9.55In the Money
$10.85In the Money
$6.20In the Money
$0.00In the Money
---In the Money
19In the Money
UPSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
14Out of the Money
159Out of the Money
UPSIn the Money
$8.00In the Money
$9.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
75In the Money
UPSOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
2,871Out of the Money
3,005Out of the Money
UPSIn the Money
$7.00In the Money
$8.45In the Money
$4.10In the Money
$0.00In the Money
---In the Money
40In the Money
UPSOut of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
11Out of the Money
184Out of the Money
UPSIn the Money
$5.90In the Money
$7.35In the Money
$5.10In the Money
$0.00In the Money
---In the Money
139In the Money
UPSOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
43Out of the Money
235Out of the Money
UPSIn the Money
$5.00In the Money
$6.55In the Money
$6.35In the Money
$1.30In the Money
29In the Money
110In the Money
UPSOut of the Money
$0.13Out of the Money
$0.38Out of the Money
$0.16Out of the Money
$-0.21Out of the Money
74Out of the Money
239Out of the Money
UPSIn the Money
$4.35In the Money
$5.30In the Money
$5.15In the Money
$1.10In the Money
51In the Money
291In the Money
UPSOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$-0.26Out of the Money
2,923Out of the Money
3,888Out of the Money
UPSIn the Money
$4.05In the Money
$4.45In the Money
$4.45In the Money
$1.15In the Money
2,353In the Money
2,465In the Money
UPSOut of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.38Out of the Money
$-0.47Out of the Money
195Out of the Money
638Out of the Money
UPSIn the Money
$3.35In the Money
$3.65In the Money
$3.45In the Money
$0.84In the Money
169In the Money
440In the Money
UPSNear the Money
$0.56Near the Money
$0.68Near the Money
$0.56Near the Money
$-0.60Near the Money
214Near the Money
326Near the Money
UPSIn the Money
$2.58In the Money
$2.96In the Money
$2.95In the Money
$0.78In the Money
231In the Money
787In the Money
UPSNear the Money
$0.83Near the Money
$0.96Near the Money
$0.80Near the Money
$-0.70Near the Money
831Near the Money
202Near the Money
UPSUnderlying issue's last price
$2.04Underlying issue's last price
$2.19Underlying issue's last price
$2.20Underlying issue's last price
$0.54Underlying issue's last price
552Underlying issue's last price
804Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
UPSUnderlying issue's last price
$1.23Underlying issue's last price
$1.34Underlying issue's last price
$1.14Underlying issue's last price
$-1.20Underlying issue's last price
276Underlying issue's last price
587Underlying issue's last price
UPSNear the Money
$1.52Near the Money
$1.61Near the Money
$1.69Near the Money
$0.44Near the Money
1,256Near the Money
237Near the Money
UPSIn the Money
$1.70In the Money
$1.77In the Money
$1.68In the Money
$-0.91In the Money
182In the Money
171In the Money
UPSNear the Money
$1.06Near the Money
$1.12Near the Money
$1.20Near the Money
$0.30Near the Money
949Near the Money
1,432Near the Money
UPSIn the Money
$2.26In the Money
$2.34In the Money
$2.23In the Money
$-1.12In the Money
382In the Money
526In the Money
UPSOut of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.08Out of the Money
2,576Out of the Money
2,310Out of the Money
UPSIn the Money
$3.90In the Money
$5.45In the Money
$3.93In the Money
$-3.52In the Money
17In the Money
551In the Money
UPSOut of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.02Out of the Money
1,038Out of the Money
3,178Out of the Money
UPSIn the Money
$5.95In the Money
$6.60In the Money
$7.00In the Money
$-0.60In the Money
3In the Money
127In the Money
UPSOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
85Out of the Money
818Out of the Money
UPSIn the Money
$8.05In the Money
$10.55In the Money
$8.82In the Money
$-3.58In the Money
6In the Money
4In the Money
UPSOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
348Out of the Money
2,030Out of the Money
UPSIn the Money
$10.65In the Money
$13.00In the Money
$14.65In the Money
$0.00In the Money
---In the Money
5In the Money
UPSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.02Out of the Money
134Out of the Money
639Out of the Money
UPSIn the Money
$12.05In the Money
$14.95In the Money
$19.75In the Money
$0.00In the Money
---In the Money
7In the Money
UPSOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
107Out of the Money
461Out of the Money
UPSIn the Money
$15.40In the Money
$18.00In the Money
$16.17In the Money
$-1.93In the Money
5In the Money
30In the Money
UPSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
UPSIn the Money
$16.95In the Money
$19.95In the Money
$18.69In the Money
$18.69In the Money
5In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
354Out of the Money
UPSIn the Money
$20.05In the Money
$22.85In the Money
$28.00In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$22.05In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$24.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$27.00In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$29.20In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$32.05In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UPSIn the Money
$34.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$39.40In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$44.20In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$49.40In the Money
$53.10In the Money
$54.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$54.25In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$59.25In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$64.20In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$69.25In the Money
$73.10In the Money
$68.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$74.25In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money