Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $71.95In the Money | $75.85In the Money | $72.25In the Money | $-3.59In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $67.00In the Money | $70.85In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.00In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.05In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.05In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $22.55In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $17.25In the Money | $20.25In the Money | $21.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 28Out of the Money | |
UPSIn the Money | $15.10In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.40In the Money | $16.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 258Out of the Money | |
UPSIn the Money | $12.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 175Out of the Money | |
UPSIn the Money | $12.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 174Out of the Money | |
UPSIn the Money | $10.10In the Money | $12.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 61Out of the Money | 2,523Out of the Money | |
UPSIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 70Out of the Money | |
UPSIn the Money | $9.55In the Money | $10.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 14Out of the Money | 159Out of the Money | |
UPSIn the Money | $8.00In the Money | $9.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2,871Out of the Money | 3,005Out of the Money | |
UPSIn the Money | $7.00In the Money | $8.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 11Out of the Money | 184Out of the Money | |
UPSIn the Money | $5.90In the Money | $7.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 139In the Money | UPSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 43Out of the Money | 235Out of the Money | |
UPSIn the Money | $5.00In the Money | $6.55In the Money | $6.35In the Money | $1.30In the Money | 29In the Money | 110In the Money | UPSOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 74Out of the Money | 239Out of the Money | |
UPSIn the Money | $4.35In the Money | $5.30In the Money | $5.15In the Money | $1.10In the Money | 51In the Money | 291In the Money | UPSOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 2,923Out of the Money | 3,888Out of the Money | |
UPSIn the Money | $4.05In the Money | $4.45In the Money | $4.45In the Money | $1.15In the Money | 2,353In the Money | 2,465In the Money | UPSOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.47Out of the Money | 195Out of the Money | 638Out of the Money | |
UPSIn the Money | $3.35In the Money | $3.65In the Money | $3.45In the Money | $0.84In the Money | 169In the Money | 440In the Money | UPSNear the Money | $0.56Near the Money | $0.68Near the Money | $0.56Near the Money | $-0.60Near the Money | 214Near the Money | 326Near the Money | |
UPSIn the Money | $2.58In the Money | $2.96In the Money | $2.95In the Money | $0.78In the Money | 231In the Money | 787In the Money | UPSNear the Money | $0.83Near the Money | $0.96Near the Money | $0.80Near the Money | $-0.70Near the Money | 831Near the Money | 202Near the Money | |
UPSUnderlying issue's last price | $2.04Underlying issue's last price | $2.19Underlying issue's last price | $2.20Underlying issue's last price | $0.54Underlying issue's last price | 552Underlying issue's last price | 804Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $1.23Underlying issue's last price | $1.34Underlying issue's last price | $1.14Underlying issue's last price | $-1.20Underlying issue's last price | 276Underlying issue's last price | 587Underlying issue's last price |
UPSNear the Money | $1.52Near the Money | $1.61Near the Money | $1.69Near the Money | $0.44Near the Money | 1,256Near the Money | 237Near the Money | UPSIn the Money | $1.70In the Money | $1.77In the Money | $1.68In the Money | $-0.91In the Money | 182In the Money | 171In the Money | |
UPSNear the Money | $1.06Near the Money | $1.12Near the Money | $1.20Near the Money | $0.30Near the Money | 949Near the Money | 1,432Near the Money | UPSIn the Money | $2.26In the Money | $2.34In the Money | $2.23In the Money | $-1.12In the Money | 382In the Money | 526In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 2,576Out of the Money | 2,310Out of the Money | UPSIn the Money | $3.90In the Money | $5.45In the Money | $3.93In the Money | $-3.52In the Money | 17In the Money | 551In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1,038Out of the Money | 3,178Out of the Money | UPSIn the Money | $5.95In the Money | $6.60In the Money | $7.00In the Money | $-0.60In the Money | 3In the Money | 127In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 85Out of the Money | 818Out of the Money | UPSIn the Money | $8.05In the Money | $10.55In the Money | $8.82In the Money | $-3.58In the Money | 6In the Money | 4In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 348Out of the Money | 2,030Out of the Money | UPSIn the Money | $10.65In the Money | $13.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 134Out of the Money | 639Out of the Money | UPSIn the Money | $12.05In the Money | $14.95In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 107Out of the Money | 461Out of the Money | UPSIn the Money | $15.40In the Money | $18.00In the Money | $16.17In the Money | $-1.93In the Money | 5In the Money | 30In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | UPSIn the Money | $16.95In the Money | $19.95In the Money | $18.69In the Money | $18.69In the Money | 5In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 354Out of the Money | UPSIn the Money | $20.05In the Money | $22.85In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.05In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $49.40In the Money | $53.10In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.25In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.25In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $64.20In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.25In the Money | $73.10In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.25In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |