Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $70.95In the Money | $74.80In the Money | $72.40In the Money | $3.63In the Money | 3In the Money | 17In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $67.20In the Money | $68.55In the Money | $66.20In the Money | $2.63In the Money | 1In the Money | 21In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.80In the Money | $64.80In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.80In the Money | $59.65In the Money | $59.51In the Money | $3.65In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.80In the Money | $54.60In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.80In the Money | $49.80In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $41.05In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $35.85In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
UPSIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $27.80In the Money | $31.80In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $26.80In the Money | $30.65In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $25.85In the Money | $29.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 968Out of the Money | |
UPSIn the Money | $24.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.05In the Money | $27.75In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 16Out of the Money | |
UPSIn the Money | $24.15In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 82Out of the Money | |
UPSIn the Money | $22.30In the Money | $24.90In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 13Out of the Money | 165Out of the Money | |
UPSIn the Money | $21.00In the Money | $23.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 551Out of the Money | 661Out of the Money | |
UPSIn the Money | $21.05In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $20.35In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 460Out of the Money | 294Out of the Money | |
UPSIn the Money | $19.35In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 535Out of the Money | 466Out of the Money | |
UPSIn the Money | $18.05In the Money | $20.75In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 37Out of the Money | 191Out of the Money | |
UPSIn the Money | $17.25In the Money | $18.45In the Money | $16.31In the Money | $0.78In the Money | 1In the Money | 20In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 299Out of the Money | 1,525Out of the Money | |
UPSIn the Money | $16.10In the Money | $17.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 122Out of the Money | 310Out of the Money | |
UPSIn the Money | $14.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 44Out of the Money | 233Out of the Money | |
UPSIn the Money | $14.05In the Money | $15.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.56Out of the Money | 97Out of the Money | 236Out of the Money | |
UPSIn the Money | $12.15In the Money | $14.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.63Out of the Money | 116Out of the Money | 318Out of the Money | |
UPSIn the Money | $12.10In the Money | $14.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.79Out of the Money | 648Out of the Money | 1,695Out of the Money | |
UPSIn the Money | $11.40In the Money | $13.00In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 157Out of the Money | 383Out of the Money | |
UPSIn the Money | $10.45In the Money | $11.75In the Money | $12.00In the Money | $2.60In the Money | 1In the Money | 3In the Money | UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-1.11Out of the Money | 180Out of the Money | 326Out of the Money | |
UPSIn the Money | $9.45In the Money | $10.85In the Money | $11.70In the Money | $3.20In the Money | 1In the Money | 70In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-1.33Out of the Money | 179Out of the Money | 356Out of the Money | |
UPSIn the Money | $8.55In the Money | $9.90In the Money | $7.25In the Money | $-0.55In the Money | 4In the Money | 29In the Money | UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-1.55Out of the Money | 559Out of the Money | 348Out of the Money | |
UPSIn the Money | $7.10In the Money | $8.00In the Money | $6.20In the Money | $-0.95In the Money | 7In the Money | 113In the Money | UPSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-1.88Out of the Money | 1,583Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $6.25In the Money | $7.45In the Money | $7.56In the Money | $1.01In the Money | 5In the Money | 87In the Money | UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $-2.14Out of the Money | 483Out of the Money | 706Out of the Money | |
UPSIn the Money | $5.55In the Money | $6.15In the Money | $4.19In the Money | $-1.51In the Money | 7In the Money | 394In the Money | UPSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-2.47Out of the Money | 343Out of the Money | 386Out of the Money | |
UPSIn the Money | $4.50In the Money | $5.20In the Money | $4.41In the Money | $-0.86In the Money | 126In the Money | 391In the Money | UPSOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-2.75Out of the Money | 441Out of the Money | 377Out of the Money | |
UPSIn the Money | $3.75In the Money | $4.35In the Money | $4.45In the Money | $-0.20In the Money | 60In the Money | 623In the Money | UPSOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-3.02Out of the Money | 208Out of the Money | 734Out of the Money | |
UPSIn the Money | $3.10In the Money | $3.60In the Money | $3.19In the Money | $-1.26In the Money | 361In the Money | 1,551In the Money | UPSNear the Money | $0.69Near the Money | $0.78Near the Money | $0.69Near the Money | $-3.24Near the Money | 1,260Near the Money | 1,619Near the Money | |
UPSIn the Money | $2.49In the Money | $2.82In the Money | $2.86In the Money | $-1.09In the Money | 175In the Money | 1,067In the Money | UPSNear the Money | $0.98Near the Money | $1.08Near the Money | $0.91Near the Money | $-3.64Near the Money | 554Near the Money | 258Near the Money | |
UPSUnderlying issue's last price | $2.03Underlying issue's last price | $2.18Underlying issue's last price | $2.25Underlying issue's last price | $-1.25Underlying issue's last price | 408Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $1.35Underlying issue's last price | $1.44Underlying issue's last price | $1.65Underlying issue's last price | $-3.30Underlying issue's last price | 540Underlying issue's last price | 270Underlying issue's last price |
UPSNear the Money | $1.50Near the Money | $1.63Near the Money | $1.59Near the Money | $-1.38Near the Money | 504Near the Money | 477Near the Money | UPSIn the Money | $1.82In the Money | $1.94In the Money | $1.66In the Money | $-3.24In the Money | 459In the Money | 133In the Money | |
UPSNear the Money | $1.06Near the Money | $1.19Near the Money | $1.24Near the Money | $-1.37Near the Money | 855Near the Money | 460Near the Money | UPSIn the Money | $2.29In the Money | $2.54In the Money | $2.45In the Money | $-3.55In the Money | 122In the Money | 96In the Money | |
UPSNear the Money | $0.76Near the Money | $0.84Near the Money | $0.76Near the Money | $-1.49Near the Money | 4,765Near the Money | 2,386Near the Money | UPSIn the Money | $2.93In the Money | $3.30In the Money | $4.30In the Money | $-2.55In the Money | 365In the Money | 1,197In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-1.13Out of the Money | 5,062Out of the Money | 1,458Out of the Money | UPSIn the Money | $4.80In the Money | $5.75In the Money | $4.50In the Money | $-3.90In the Money | 1In the Money | 52In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.81Out of the Money | 1,959Out of the Money | 6,433Out of the Money | UPSIn the Money | $7.00In the Money | $8.50In the Money | $6.00In the Money | $-4.65In the Money | 8In the Money | 91In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.51Out of the Money | 11,043Out of the Money | 738Out of the Money | UPSIn the Money | $7.95In the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 409Out of the Money | 2,468Out of the Money | UPSIn the Money | $10.45In the Money | $13.40In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 230Out of the Money | 4,437Out of the Money | UPSIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 558Out of the Money | 1,518Out of the Money | UPSIn the Money | $15.55In the Money | $17.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 31Out of the Money | 61Out of the Money | UPSIn the Money | $18.55In the Money | $20.55In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 320Out of the Money | 1,376Out of the Money | UPSIn the Money | $21.35In the Money | $23.00In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 7Out of the Money | UPSIn the Money | $24.00In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 393Out of the Money | 937Out of the Money | UPSIn the Money | $25.30In the Money | $29.25In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $27.80In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | UPSIn the Money | $30.30In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | UPSIn the Money | $35.35In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $40.45In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.25In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $50.25In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.45In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.25In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.25In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.25In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $75.25In the Money | $79.25In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |