Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $67.75In the Money | $70.35In the Money | $75.79In the Money | $-5.91In the Money | 1In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $75.65In the Money | $77.20In the Money | $77.29In the Money | $2.07In the Money | 6In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.90In the Money | $30.55In the Money | $29.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.20In the Money | $25.00In the Money | $24.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
UPSIn the Money | $23.95In the Money | $25.65In the Money | $23.20In the Money | $0.00In the Money | 7In the Money | ---In the Money | no put option is available at this price | |||||||
UPSIn the Money | $22.60In the Money | $24.15In the Money | $23.50In the Money | $0.00In the Money | 8In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 26Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.80In the Money | $23.15In the Money | $20.85In the Money | $0.00In the Money | 9In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.80In the Money | $14.75In the Money | $12.22In the Money | $0.00In the Money | 2In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.90In the Money | $19.00In the Money | $17.77In the Money | $0.00In the Money | 1In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 37Out of the Money | ---Out of the Money | |
UPSIn the Money | $6.05In the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | 22In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 33Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.90In the Money | $10.35In the Money | $7.30In the Money | $0.80In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 21Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.20In the Money | $9.30In the Money | $7.65In the Money | $3.05In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 41Out of the Money | ---Out of the Money | |
UPSIn the Money | $5.90In the Money | $8.50In the Money | $7.05In the Money | $2.90In the Money | 34In the Money | ---In the Money | no put option is available at this price | |||||||
UPSIn the Money | $7.15In the Money | $8.55In the Money | $7.46In the Money | $2.56In the Money | 2In the Money | 37In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 175Out of the Money | ---Out of the Money | |
UPSIn the Money | $4.15In the Money | $5.95In the Money | $5.16In the Money | $2.52In the Money | 70In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.65Out of the Money | 455Out of the Money | ---Out of the Money | |
UPSIn the Money | $3.50In the Money | $5.50In the Money | $4.40In the Money | $2.57In the Money | 102In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.97Out of the Money | 545Out of the Money | ---Out of the Money | |
UPSIn the Money | $2.99In the Money | $4.50In the Money | $3.47In the Money | $2.15In the Money | 730In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-1.38Out of the Money | 817Out of the Money | ---Out of the Money | |
UPSIn the Money | $2.12In the Money | $2.66In the Money | $2.41In the Money | $1.54In the Money | 2,334In the Money | ---In the Money | no put option is available at this price | |||||||
UPSIn the Money | $1.56In the Money | $1.71In the Money | $1.61In the Money | $1.06In the Money | 3,613In the Money | ---In the Money | UPSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-2.49Near the Money | 585Near the Money | ---Near the Money | |
UPSIn the Money | $0.98In the Money | $1.02In the Money | $0.95In the Money | $0.61In the Money | 3,835In the Money | ---In the Money | UPSNear the Money | $0.57Near the Money | $0.61Near the Money | $0.58Near the Money | $-2.74Near the Money | 756Near the Money | ---Near the Money | |
UPSUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.49Underlying issue's last price | $0.29Underlying issue's last price | 6,274Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $0.92Underlying issue's last price | $1.32Underlying issue's last price | $1.10Underlying issue's last price | $-3.20Underlying issue's last price | 48Underlying issue's last price | ---Underlying issue's last price |
UPSNear the Money | $0.21Near the Money | $0.30Near the Money | $0.27Near the Money | $0.12Near the Money | 738Near the Money | ---Near the Money | UPSIn the Money | $1.76In the Money | $2.04In the Money | $2.20In the Money | $-2.90In the Money | 82In the Money | ---In the Money | |
UPSNear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $0.06Near the Money | 2,068Near the Money | ---Near the Money | no put option is available at this price | |||||||
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,054Out of the Money | ---Out of the Money | UPSIn the Money | $4.85In the Money | $6.25In the Money | $6.00In the Money | $-2.73In the Money | 54In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 617Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | ---Out of the Money | UPSIn the Money | $9.05In the Money | $11.35In the Money | $11.25In the Money | $-2.16In the Money | 671In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 164Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | ---Out of the Money | UPSIn the Money | $18.10In the Money | $20.30In the Money | $19.00In the Money | $13.00In the Money | 211In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UPSOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 61Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.25In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.10In the Money | $73.40In the Money | $72.30In the Money | $0.00In the Money | 1In the Money | ---In the Money |