• LAST PRICE
    148.6300
  • TODAY'S CHANGE (%)
    Trending Up1.3000 (0.8824%)
  • Bid / Lots
    148.1500/ 2
  • Ask / Lots
    148.6000/ 1
  • Open / Previous Close
    147.2700 / 147.3300
  • Day Range
    Low 146.6400
    High 149.0500
  • 52 Week Range
    Low 133.6800
    High 197.8000
  • Volume
    5,197,043
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$67.75In the Money
$70.35In the Money
$75.79In the Money
$-5.91In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$75.65In the Money
$77.20In the Money
$77.29In the Money
$2.07In the Money
6In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$27.90In the Money
$30.55In the Money
$29.50In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
$23.20In the Money
$25.00In the Money
$24.05In the Money
$0.00In the Money
2In the Money
---In the Money
no put option is available at this price
UPSIn the Money
$23.95In the Money
$25.65In the Money
$23.20In the Money
$0.00In the Money
7In the Money
---In the Money
no put option is available at this price
UPSIn the Money
$22.60In the Money
$24.15In the Money
$23.50In the Money
$0.00In the Money
8In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
26Out of the Money
---Out of the Money
UPSIn the Money
$21.80In the Money
$23.15In the Money
$20.85In the Money
$0.00In the Money
9In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
$11.80In the Money
$14.75In the Money
$12.22In the Money
$0.00In the Money
2In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
UPSIn the Money
$16.90In the Money
$19.00In the Money
$17.77In the Money
$0.00In the Money
1In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
37Out of the Money
---Out of the Money
UPSIn the Money
$6.05In the Money
$7.80In the Money
$9.00In the Money
$0.00In the Money
22In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
33Out of the Money
---Out of the Money
UPSIn the Money
$7.90In the Money
$10.35In the Money
$7.30In the Money
$0.80In the Money
1In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
21Out of the Money
---Out of the Money
UPSIn the Money
$7.20In the Money
$9.30In the Money
$7.65In the Money
$3.05In the Money
3In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
41Out of the Money
---Out of the Money
UPSIn the Money
$5.90In the Money
$8.50In the Money
$7.05In the Money
$2.90In the Money
34In the Money
---In the Money
no put option is available at this price
UPSIn the Money
$7.15In the Money
$8.55In the Money
$7.46In the Money
$2.56In the Money
2In the Money
37In the Money
UPSOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.38Out of the Money
175Out of the Money
---Out of the Money
UPSIn the Money
$4.15In the Money
$5.95In the Money
$5.16In the Money
$2.52In the Money
70In the Money
---In the Money
UPSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.65Out of the Money
455Out of the Money
---Out of the Money
UPSIn the Money
$3.50In the Money
$5.50In the Money
$4.40In the Money
$2.57In the Money
102In the Money
---In the Money
UPSOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.97Out of the Money
545Out of the Money
---Out of the Money
UPSIn the Money
$2.99In the Money
$4.50In the Money
$3.47In the Money
$2.15In the Money
730In the Money
---In the Money
UPSOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-1.38Out of the Money
817Out of the Money
---Out of the Money
UPSIn the Money
$2.12In the Money
$2.66In the Money
$2.41In the Money
$1.54In the Money
2,334In the Money
---In the Money
no put option is available at this price
UPSIn the Money
$1.56In the Money
$1.71In the Money
$1.61In the Money
$1.06In the Money
3,613In the Money
---In the Money
UPSNear the Money
$0.25Near the Money
$0.29Near the Money
$0.28Near the Money
$-2.49Near the Money
585Near the Money
---Near the Money
UPSIn the Money
$0.98In the Money
$1.02In the Money
$0.95In the Money
$0.61In the Money
3,835In the Money
---In the Money
UPSNear the Money
$0.57Near the Money
$0.61Near the Money
$0.58Near the Money
$-2.74Near the Money
756Near the Money
---Near the Money
UPSUnderlying issue's last price
$0.52Underlying issue's last price
$0.57Underlying issue's last price
$0.49Underlying issue's last price
$0.29Underlying issue's last price
6,274Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
UPSUnderlying issue's last price
$0.92Underlying issue's last price
$1.32Underlying issue's last price
$1.10Underlying issue's last price
$-3.20Underlying issue's last price
48Underlying issue's last price
---Underlying issue's last price
UPSNear the Money
$0.21Near the Money
$0.30Near the Money
$0.27Near the Money
$0.12Near the Money
738Near the Money
---Near the Money
UPSIn the Money
$1.76In the Money
$2.04In the Money
$2.20In the Money
$-2.90In the Money
82In the Money
---In the Money
UPSNear the Money
$0.11Near the Money
$0.16Near the Money
$0.14Near the Money
$0.06Near the Money
2,068Near the Money
---Near the Money
no put option is available at this price
UPSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2,054Out of the Money
---Out of the Money
UPSIn the Money
$4.85In the Money
$6.25In the Money
$6.00In the Money
$-2.73In the Money
54In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
617Out of the Money
---Out of the Money
no put option is available at this price
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
136Out of the Money
---Out of the Money
UPSIn the Money
$9.05In the Money
$11.35In the Money
$11.25In the Money
$-2.16In the Money
671In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
164Out of the Money
---Out of the Money
no put option is available at this price
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
---Out of the Money
UPSIn the Money
$18.10In the Money
$20.30In the Money
$19.00In the Money
$13.00In the Money
211In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
---Out of the Money
no put option is available at this price
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
no put option is available at this price
UPSOut of the Money
---Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
61Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
no put option is available at this price
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
UPSOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
no put option is available at this price
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$59.25In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$71.10In the Money
$73.40In the Money
$72.30In the Money
$0.00In the Money
1In the Money
---In the Money