Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $70.90In the Money | $74.65In the Money | $73.10In the Money | $-0.50In the Money | 9In the Money | 10In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $65.90In the Money | $69.55In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UPSIn the Money | $60.90In the Money | $64.65In the Money | $63.00In the Money | $-2.33In the Money | 11In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $55.95In the Money | $59.60In the Money | $60.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $50.90In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UPSIn the Money | $45.85In the Money | $49.65In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $41.05In the Money | $44.70In the Money | $42.25In the Money | $-1.35In the Money | 1In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
UPSIn the Money | $36.00In the Money | $39.00In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UPSIn the Money | $30.90In the Money | $33.90In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
UPSIn the Money | $25.95In the Money | $29.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
UPSIn the Money | $20.30In the Money | $23.75In the Money | $24.50In the Money | $0.30In the Money | 1In the Money | 968In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | |
UPSIn the Money | $16.35In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.90In the Money | $18.80In the Money | $17.06In the Money | $-10.94In the Money | 2In the Money | 131In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,932Out of the Money | |
UPSIn the Money | $14.25In the Money | $17.65In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.80In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.55In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.85In the Money | $15.15In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.55In the Money | $13.75In the Money | $12.55In the Money | $-2.35In the Money | 3In the Money | 205In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,154Out of the Money | |
UPSIn the Money | $10.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $7.60In the Money | $8.90In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $5.60In the Money | $8.80In the Money | $7.60In the Money | $-1.10In the Money | 2In the Money | 234In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 39Out of the Money | 3,267Out of the Money | |
UPSIn the Money | $5.40In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 33Out of the Money | 104Out of the Money | |
UPSIn the Money | $3.65In the Money | $6.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 9Out of the Money | 52Out of the Money | |
UPSIn the Money | $2.97In the Money | $4.70In the Money | $3.95In the Money | $3.95In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 47Out of the Money | 131Out of the Money | |
UPSIn the Money | $3.00In the Money | $3.70In the Money | $3.54In the Money | $-1.06In the Money | 3In the Money | 47In the Money | UPSOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 78Out of the Money | 1,708Out of the Money | |
UPSIn the Money | $2.52In the Money | $2.95In the Money | $2.89In the Money | $-1.71In the Money | 174In the Money | 520In the Money | UPSNear the Money | $0.31Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.06Near the Money | 286Near the Money | 2,482Near the Money | |
UPSIn the Money | $1.91In the Money | $2.18In the Money | $2.30In the Money | $-1.85In the Money | 96In the Money | 35In the Money | UPSNear the Money | $0.61Near the Money | $0.63Near the Money | $0.61Near the Money | $0.08Near the Money | 1,896Near the Money | 570Near the Money | |
UPSUnderlying issue's last price | $1.30Underlying issue's last price | $1.47Underlying issue's last price | $1.41Underlying issue's last price | $-1.03Underlying issue's last price | 314Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | UPSUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $-0.26Underlying issue's last price | 763Underlying issue's last price | 520Underlying issue's last price |
UPSNear the Money | $0.80Near the Money | $0.85Near the Money | $0.96Near the Money | $-0.43Near the Money | 994Near the Money | 80Near the Money | UPSIn the Money | $1.46In the Money | $1.51In the Money | $1.35In the Money | $-0.04In the Money | 289In the Money | 836In the Money | |
UPSNear the Money | $0.44Near the Money | $0.51Near the Money | $0.56Near the Money | $-0.32Near the Money | 181Near the Money | 204Near the Money | UPSIn the Money | $2.08In the Money | $2.25In the Money | $2.00In the Money | $-0.01In the Money | 125In the Money | 949In the Money | |
UPSNear the Money | $0.21Near the Money | $0.28Near the Money | $0.33Near the Money | $-0.29Near the Money | 2,016Near the Money | 1,658Near the Money | UPSIn the Money | $2.62In the Money | $3.05In the Money | $2.30In the Money | $-0.14In the Money | 530In the Money | 6,069In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 334Out of the Money | 723Out of the Money | UPSIn the Money | $3.60In the Money | $4.00In the Money | $3.64In the Money | $0.94In the Money | 89In the Money | 635In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 56Out of the Money | 4,266Out of the Money | UPSIn the Money | $4.25In the Money | $5.65In the Money | $4.30In the Money | $0.78In the Money | 15In the Money | 593In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 38Out of the Money | 3,484Out of the Money | UPSIn the Money | $4.55In the Money | $6.50In the Money | $5.17In the Money | $1.12In the Money | 10In the Money | 1,573In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 71Out of the Money | 2,834Out of the Money | UPSIn the Money | $4.55In the Money | $7.65In the Money | $6.30In the Money | $0.85In the Money | 203In the Money | 564In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 188Out of the Money | 5,106Out of the Money | UPSIn the Money | $7.40In the Money | $7.95In the Money | $7.70In the Money | $0.81In the Money | 6,284In the Money | 2,155In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 64Out of the Money | 2,589Out of the Money | UPSIn the Money | $8.20In the Money | $11.40In the Money | $10.00In the Money | $0.51In the Money | 6,235In the Money | 843In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 8,078Out of the Money | UPSIn the Money | $12.50In the Money | $13.80In the Money | $12.50In the Money | $0.50In the Money | 5,407In the Money | 684In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4Out of the Money | 1,432Out of the Money | UPSIn the Money | $13.70In the Money | $17.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 130Out of the Money | 4,925Out of the Money | UPSIn the Money | $16.45In the Money | $18.50In the Money | $17.50In the Money | $1.85In the Money | 230In the Money | 33In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,815Out of the Money | UPSIn the Money | $19.50In the Money | $21.50In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 4,476Out of the Money | UPSIn the Money | $21.45In the Money | $23.30In the Money | $22.70In the Money | $0.35In the Money | 85In the Money | 24In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 172Out of the Money | UPSIn the Money | $23.85In the Money | $25.65In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,939Out of the Money | UPSIn the Money | $25.60In the Money | $29.00In the Money | $27.25In the Money | $3.64In the Money | 27In the Money | 7In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 636Out of the Money | UPSIn the Money | $28.65In the Money | $31.55In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,254Out of the Money | UPSIn the Money | $31.10In the Money | $33.30In the Money | $32.70In the Money | $4.12In the Money | 7In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $33.55In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | UPSIn the Money | $35.50In the Money | $39.05In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.45In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,373Out of the Money | UPSIn the Money | $40.05In the Money | $44.55In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | UPSIn the Money | $45.45In the Money | $48.90In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | UPSIn the Money | $50.05In the Money | $54.65In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | UPSIn the Money | $55.10In the Money | $59.75In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | UPSIn the Money | $66.15In the Money | $69.15In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 537Out of the Money | UPSIn the Money | $75.35In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $85.50In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $96.10In the Money | $99.15In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $106.00In the Money | $109.10In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $115.45In the Money | $118.95In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |