• LAST PRICE
    189.0700
  • TODAY'S CHANGE (%)
    Trending Down-2.5900 (-1.3514%)
  • Bid / Lots
    188.9600/ 1
  • Ask / Lots
    189.0800/ 1
  • Open / Previous Close
    190.0000 / 191.6600
  • Day Range
    Low 188.2800
    High 190.5800
  • 52 Week Range
    Low 154.8718
    High 230.3500
  • Volume
    491,251
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$94.05In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$89.00In the Money
$90.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$83.85In the Money
$85.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$78.85In the Money
$80.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$73.85In the Money
$75.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$69.00In the Money
$70.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$63.85In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$58.90In the Money
$60.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$54.10In the Money
$55.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UPSIn the Money
$50.90In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UPSIn the Money
$49.90In the Money
$51.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPSIn the Money
$49.10In the Money
$50.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UPSIn the Money
$47.95In the Money
$49.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$46.90In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$46.10In the Money
$46.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$45.00In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$43.90In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UPSIn the Money
$42.90In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$41.90In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$40.90In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$39.90In the Money
$41.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$39.00In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
UPSIn the Money
$36.45In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UPSIn the Money
$34.05In the Money
$35.35In the Money
$26.60In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
UPSIn the Money
$31.40In the Money
$32.45In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
UPSIn the Money
$28.95In the Money
$30.10In the Money
$24.00In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
UPSIn the Money
$26.60In the Money
$27.65In the Money
$22.05In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
915Out of the Money
UPSIn the Money
$24.00In the Money
$25.10In the Money
$19.16In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
170Out of the Money
UPSIn the Money
$21.65In the Money
$22.80In the Money
$14.62In the Money
$0.00In the Money
---In the Money
5In the Money
UPSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UPSIn the Money
$19.20In the Money
$20.10In the Money
$14.19In the Money
$0.00In the Money
---In the Money
18In the Money
UPSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
866Out of the Money
UPSIn the Money
$16.50In the Money
$17.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
15In the Money
UPSOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
UPSIn the Money
$14.05In the Money
$15.05In the Money
$10.80In the Money
$0.00In the Money
---In the Money
37In the Money
UPSOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.01Out of the Money
4Out of the Money
112Out of the Money
UPSIn the Money
$11.80In the Money
$12.55In the Money
$12.50In the Money
$-2.25In the Money
1In the Money
79In the Money
UPSOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.06Out of the Money
4Out of the Money
105Out of the Money
UPSIn the Money
$9.25In the Money
$10.20In the Money
$9.93In the Money
$-2.03In the Money
12In the Money
264In the Money
UPSOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$0.09Out of the Money
60Out of the Money
411Out of the Money
UPSIn the Money
$7.10In the Money
$7.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
322In the Money
UPSOut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$0.18Out of the Money
20Out of the Money
265Out of the Money
UPSIn the Money
$5.05In the Money
$5.50In the Money
$5.90In the Money
$-1.33In the Money
18In the Money
913In the Money
UPSOut of the Money
$0.87Out of the Money
$0.94Out of the Money
$0.93Out of the Money
$0.32Out of the Money
17Out of the Money
179Out of the Money
UPSUnderlying issue's last price
$3.30Underlying issue's last price
$3.55Underlying issue's last price
$3.60Underlying issue's last price
$-1.90Underlying issue's last price
17Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$187.50Underlying issue's last price
UPSUnderlying issue's last price
$1.53Underlying issue's last price
$1.76Underlying issue's last price
$1.39Underlying issue's last price
$0.39Underlying issue's last price
74Underlying issue's last price
278Underlying issue's last price
UPSNear the Money
$2.07Near the Money
$2.19Near the Money
$2.29Near the Money
$-1.53Near the Money
67Near the Money
803Near the Money
UPSIn the Money
$2.65In the Money
$2.90In the Money
$2.58In the Money
$0.84In the Money
38In the Money
241In the Money
UPSOut of the Money
$1.14Out of the Money
$1.19Out of the Money
$1.15Out of the Money
$-1.17Out of the Money
269Out of the Money
561Out of the Money
UPSIn the Money
$4.05In the Money
$4.55In the Money
$3.83In the Money
$0.68In the Money
7In the Money
90In the Money
UPSOut of the Money
$0.57Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$-0.73Out of the Money
197Out of the Money
625Out of the Money
UPSIn the Money
$6.00In the Money
$6.35In the Money
$5.65In the Money
$0.76In the Money
11In the Money
229In the Money
UPSOut of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.46Out of the Money
95Out of the Money
615Out of the Money
UPSIn the Money
$7.90In the Money
$8.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.21Out of the Money
2,256Out of the Money
8,092Out of the Money
UPSIn the Money
$10.25In the Money
$11.05In the Money
$11.13In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
107Out of the Money
897Out of the Money
UPSIn the Money
$12.60In the Money
$13.65In the Money
$13.70In the Money
$2.80In the Money
1In the Money
1In the Money
UPSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
38Out of the Money
267Out of the Money
UPSIn the Money
$15.00In the Money
$16.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
3Out of the Money
46Out of the Money
UPSIn the Money
$17.65In the Money
$18.45In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
UPSIn the Money
$20.10In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
23Out of the Money
UPSIn the Money
$22.50In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
UPSIn the Money
$24.95In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$27.50In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$29.95In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$34.85In the Money
$36.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$39.80In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$45.00In the Money
$46.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$50.00In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$55.05In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$60.00In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$64.95In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$69.80In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money