Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $68.30In the Money | $72.20In the Money | $68.77In the Money | $0.92In the Money | 10In the Money | 17In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $63.30In the Money | $67.25In the Money | $63.57In the Money | $0.97In the Money | 11In the Money | 21In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $58.30In the Money | $62.10In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.35In the Money | $58.00In the Money | $55.86In the Money | $1.67In the Money | 2In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.35In the Money | $52.70In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.85In the Money | $47.20In the Money | $45.80In the Money | $3.25In the Money | 1In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6Out of the Money | 6Out of the Money | |
UPSIn the Money | $38.35In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 5Out of the Money | 2Out of the Money | |
UPSIn the Money | $33.35In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 107Out of the Money | 5Out of the Money | |
UPSIn the Money | $28.40In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1Out of the Money | |
UPSIn the Money | $25.40In the Money | $29.20In the Money | $27.43In the Money | $27.43In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.40In the Money | $28.80In the Money | $26.45In the Money | $26.45In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 10Out of the Money | |
UPSIn the Money | $23.40In the Money | $27.20In the Money | $24.50In the Money | $1.10In the Money | 2In the Money | 5In the Money | UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 457Out of the Money | 627Out of the Money | |
UPSIn the Money | $22.65In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.45In the Money | $24.95In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1Out of the Money | |
UPSIn the Money | $21.45In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 112Out of the Money | 17Out of the Money | |
UPSIn the Money | $20.00In the Money | $22.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 195Out of the Money | 7Out of the Money | |
UPSIn the Money | $19.45In the Money | $22.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 588Out of the Money | 173Out of the Money | |
UPSIn the Money | $18.10In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 14Out of the Money | 15Out of the Money | |
UPSIn the Money | $17.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 345Out of the Money | 8Out of the Money | |
UPSIn the Money | $16.45In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 588Out of the Money | 28Out of the Money | |
UPSIn the Money | $16.25In the Money | $18.30In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 254Out of the Money | 7Out of the Money | |
UPSIn the Money | $15.25In the Money | $17.35In the Money | $15.53In the Money | $2.08In the Money | 4In the Money | 22In the Money | UPSOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 2,079Out of the Money | 447Out of the Money | |
UPSIn the Money | $14.30In the Money | $16.60In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 398Out of the Money | 25Out of the Money | |
UPSIn the Money | $13.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.15Out of the Money | 422Out of the Money | 93Out of the Money | |
UPSIn the Money | $12.80In the Money | $14.15In the Money | $11.85In the Money | $-0.30In the Money | 10In the Money | 1In the Money | UPSOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.19Out of the Money | 242Out of the Money | 91Out of the Money | |
UPSIn the Money | $11.90In the Money | $13.25In the Money | $12.25In the Money | $2.05In the Money | 14In the Money | 11In the Money | UPSOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.33Out of the Money | 527Out of the Money | 163Out of the Money | |
UPSIn the Money | $11.10In the Money | $11.60In the Money | $9.90In the Money | $0.58In the Money | 6In the Money | 20In the Money | UPSOut of the Money | $0.81Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.37Out of the Money | 2,396Out of the Money | 816Out of the Money | |
UPSIn the Money | $10.25In the Money | $10.85In the Money | $9.83In the Money | $1.73In the Money | 5In the Money | 3In the Money | UPSOut of the Money | $0.96Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-0.43Out of the Money | 504Out of the Money | 82Out of the Money | |
UPSIn the Money | $9.50In the Money | $10.10In the Money | $9.40In the Money | $1.95In the Money | 3In the Money | 3In the Money | UPSOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $-0.46Out of the Money | 322Out of the Money | 168Out of the Money | |
UPSIn the Money | $8.80In the Money | $9.00In the Money | $8.50In the Money | $1.20In the Money | 46In the Money | 104In the Money | UPSOut of the Money | $1.34Out of the Money | $1.47Out of the Money | $1.41Out of the Money | $-0.59Out of the Money | 397Out of the Money | 158Out of the Money | |
UPSIn the Money | $8.05In the Money | $8.65In the Money | $7.80In the Money | $1.65In the Money | 6In the Money | 25In the Money | UPSOut of the Money | $1.63Out of the Money | $1.72Out of the Money | $1.65Out of the Money | $-0.66Out of the Money | 346Out of the Money | 155Out of the Money | |
UPSIn the Money | $7.30In the Money | $7.55In the Money | $7.15In the Money | $1.55In the Money | 81In the Money | 135In the Money | UPSOut of the Money | $1.94Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $-0.72Out of the Money | 860Out of the Money | 797Out of the Money | |
UPSIn the Money | $6.65In the Money | $6.85In the Money | $6.55In the Money | $1.30In the Money | 31In the Money | 75In the Money | UPSOut of the Money | $2.27Out of the Money | $2.35Out of the Money | $2.36Out of the Money | $-0.65Out of the Money | 832Out of the Money | 279Out of the Money | |
UPSIn the Money | $6.05In the Money | $6.25In the Money | $5.70In the Money | $1.19In the Money | 332In the Money | 164In the Money | UPSOut of the Money | $2.63Out of the Money | $2.68Out of the Money | $2.69Out of the Money | $-0.78Out of the Money | 413Out of the Money | 382Out of the Money | |
UPSIn the Money | $5.45In the Money | $5.60In the Money | $5.27In the Money | $1.47In the Money | 268In the Money | 271In the Money | UPSNear the Money | $3.00Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.75Near the Money | 616Near the Money | 326Near the Money | |
UPSIn the Money | $4.80In the Money | $5.05In the Money | $4.65In the Money | $1.30In the Money | 756In the Money | 259In the Money | UPSNear the Money | $3.40Near the Money | $3.50Near the Money | $3.50Near the Money | $-1.00Near the Money | 584Near the Money | 627Near the Money | |
UPSUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.45Underlying issue's last price | $1.55Underlying issue's last price | 2,052Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | UPSUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.93Underlying issue's last price | $-1.11Underlying issue's last price | 772Underlying issue's last price | 1,551Underlying issue's last price |
UPSNear the Money | $3.85Near the Money | $3.95Near the Money | $3.95Near the Money | $1.29Near the Money | 633Near the Money | 867Near the Money | UPSIn the Money | $4.35In the Money | $4.50In the Money | $4.55In the Money | $-1.10In the Money | 223In the Money | 160In the Money | |
UPSNear the Money | $3.40Near the Money | $3.50Near the Money | $3.50Near the Money | $1.37Near the Money | 358Near the Money | 242Near the Money | UPSIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $-0.90In the Money | 83In the Money | 255In the Money | |
UPSNear the Money | $2.93Near the Money | $3.10Near the Money | $2.97Near the Money | $0.95Near the Money | 542Near the Money | 301Near the Money | UPSIn the Money | $5.40In the Money | $5.60In the Money | $4.90In the Money | $-1.90In the Money | 68In the Money | 128In the Money | |
UPSOut of the Money | $2.56Out of the Money | $2.62Out of the Money | $2.61Out of the Money | $1.05Out of the Money | 511Out of the Money | 240Out of the Money | UPSIn the Money | $6.00In the Money | $6.25In the Money | $6.00In the Money | $-1.85In the Money | 40In the Money | 61In the Money | |
UPSOut of the Money | $2.20Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.95Out of the Money | 3,223Out of the Money | 695Out of the Money | UPSIn the Money | $6.70In the Money | $6.85In the Money | $6.85In the Money | $-1.45In the Money | 928In the Money | 1,136In the Money | |
UPSOut of the Money | $1.46Out of the Money | $1.47Out of the Money | $1.47Out of the Money | $0.67Out of the Money | 2,221Out of the Money | 641Out of the Money | UPSIn the Money | $7.45In the Money | $8.70In the Money | $8.40In the Money | $-2.73In the Money | 12In the Money | 47In the Money | |
UPSOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $0.43Out of the Money | 3,843Out of the Money | 5,281Out of the Money | UPSIn the Money | $9.90In the Money | $11.90In the Money | $10.65In the Money | $-1.55In the Money | 8In the Money | 95In the Money | |
UPSOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.24Out of the Money | 1,049Out of the Money | 257Out of the Money | UPSIn the Money | $12.10In the Money | $13.70In the Money | $12.10In the Money | $-3.40In the Money | 1In the Money | 2In the Money | |
UPSOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 2,521Out of the Money | 1,273Out of the Money | UPSIn the Money | $14.45In the Money | $16.80In the Money | $14.67In the Money | $-2.93In the Money | 1In the Money | 38In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 4,233Out of the Money | 4,171Out of the Money | UPSIn the Money | $16.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 857Out of the Money | 1,199Out of the Money | UPSIn the Money | $18.45In the Money | $21.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 85Out of the Money | 9Out of the Money | UPSIn the Money | $20.55In the Money | $23.10In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 396Out of the Money | 1,084Out of the Money | UPSIn the Money | $23.10In the Money | $26.80In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $25.50In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 93Out of the Money | 867Out of the Money | UPSIn the Money | $28.00In the Money | $31.75In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $30.55In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 135Out of the Money | 135Out of the Money | UPSIn the Money | $32.95In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 9Out of the Money | 126Out of the Money | UPSIn the Money | $38.00In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $42.95In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.10In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | UPSIn the Money | $53.05In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.95In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.90In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.90In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3Out of the Money | UPSIn the Money | $78.00In the Money | $81.75In the Money | $79.82In the Money | $79.82In the Money | 5In the Money | ---In the Money |