• LAST PRICE
    148.4099
  • TODAY'S CHANGE (%)
    Trending Up1.0799 (0.7330%)
  • Bid / Lots
    148.3800/ 3
  • Ask / Lots
    148.4300/ 1
  • Open / Previous Close
    147.2700 / 147.3300
  • Day Range
    Low 146.6400
    High 148.8200
  • 52 Week Range
    Low 133.6800
    High 197.8000
  • Volume
    2,484,378
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$72.70In the Money
$74.40In the Money
$75.79In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$67.65In the Money
$69.20In the Money
$77.29In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$62.00In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$56.75In the Money
$59.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$52.70In the Money
$54.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$47.25In the Money
$49.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$41.80In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$37.85In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$32.45In the Money
$33.60In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$27.35In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$23.15In the Money
$23.60In the Money
$24.05In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UPSIn the Money
$18.10In the Money
$18.70In the Money
$23.20In the Money
$0.00In the Money
---In the Money
9In the Money
UPSOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UPSIn the Money
$17.20In the Money
$17.65In the Money
$23.50In the Money
$0.00In the Money
---In the Money
58In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UPSIn the Money
$16.25In the Money
$16.75In the Money
$20.85In the Money
$0.00In the Money
---In the Money
9In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$15.20In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UPSIn the Money
$14.20In the Money
$14.75In the Money
$12.22In the Money
$0.00In the Money
---In the Money
6In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
UPSIn the Money
$13.15In the Money
$13.60In the Money
$17.77In the Money
$0.00In the Money
---In the Money
31In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
UPSIn the Money
$12.15In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
UPSIn the Money
$11.15In the Money
$11.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
23In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
51Out of the Money
UPSIn the Money
$10.25In the Money
$10.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
5In the Money
UPSOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
84Out of the Money
298Out of the Money
UPSIn the Money
$9.15In the Money
$9.70In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
325Out of the Money
UPSIn the Money
$8.25In the Money
$8.65In the Money
$7.05In the Money
$0.00In the Money
2In the Money
123In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
363Out of the Money
952Out of the Money
UPSIn the Money
$7.25In the Money
$7.65In the Money
$7.46In the Money
$2.56In the Money
2In the Money
37In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
112Out of the Money
264Out of the Money
UPSIn the Money
$6.15In the Money
$6.60In the Money
$6.45In the Money
$1.29In the Money
21In the Money
74In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
660Out of the Money
755Out of the Money
UPSIn the Money
$5.30In the Money
$5.50In the Money
$5.39In the Money
$0.99In the Money
3In the Money
523In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
326Out of the Money
960Out of the Money
UPSIn the Money
$4.25In the Money
$4.50In the Money
$4.25In the Money
$0.78In the Money
24In the Money
811In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
80Out of the Money
817Out of the Money
UPSIn the Money
$3.30In the Money
$3.50In the Money
$3.48In the Money
$1.07In the Money
234In the Money
1,655In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
121Out of the Money
920Out of the Money
UPSIn the Money
$2.29In the Money
$2.53In the Money
$2.40In the Money
$0.79In the Money
140In the Money
849In the Money
UPSNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.27Near the Money
228Near the Money
999Near the Money
UPSIn the Money
$1.32In the Money
$1.48In the Money
$1.32In the Money
$0.37In the Money
378In the Money
1,785In the Money
UPSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.56Near the Money
1,029Near the Money
1,225Near the Money
UPSUnderlying issue's last price
$0.48Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.01Underlying issue's last price
665Underlying issue's last price
1,300Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
UPSUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.09Underlying issue's last price
$-1.01Underlying issue's last price
363Underlying issue's last price
800Underlying issue's last price
UPSNear the Money
$0.06Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.17Near the Money
711Near the Money
1,050Near the Money
UPSIn the Money
$0.62In the Money
$0.75In the Money
$0.69In the Money
$-1.51In the Money
834In the Money
1,547In the Money
UPSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.12Near the Money
848Near the Money
4,453Near the Money
UPSIn the Money
$1.46In the Money
$1.75In the Money
$1.45In the Money
$-2.25In the Money
257In the Money
3,029In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,606Out of the Money
2,953Out of the Money
UPSIn the Money
$3.95In the Money
$4.25In the Money
$4.10In the Money
$-1.90In the Money
33In the Money
1,348In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
9,512Out of the Money
UPSIn the Money
$6.35In the Money
$6.75In the Money
$6.81In the Money
$-1.92In the Money
2In the Money
391In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
3,027Out of the Money
UPSIn the Money
$8.90In the Money
$9.30In the Money
$11.25In the Money
$0.00In the Money
---In the Money
170In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
4,436Out of the Money
UPSIn the Money
$11.40In the Money
$11.90In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
2,537Out of the Money
UPSIn the Money
$13.90In the Money
$14.25In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,220Out of the Money
UPSIn the Money
$16.35In the Money
$16.85In the Money
$20.57In the Money
$0.00In the Money
---In the Money
7In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
UPSIn the Money
$18.85In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
141Out of the Money
UPSIn the Money
$21.35In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
UPSIn the Money
$23.85In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
UPSIn the Money
$25.35In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$28.10In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UPSIn the Money
$30.70In the Money
$32.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$35.60In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$40.85In the Money
$42.65In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$45.85In the Money
$47.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$51.10In the Money
$52.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$55.55In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$60.55In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$66.05In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$70.65In the Money
$72.85In the Money
$72.30In the Money
$0.00In the Money
---In the Money
---In the Money