Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $69.70In the Money | $73.65In the Money | $71.18In the Money | $-2.62In the Money | 31In the Money | 39In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $66.15In the Money | $68.40In the Money | $67.00In the Money | $0.80In the Money | 18In the Money | 22In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $59.70In the Money | $63.65In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.00In the Money | $58.70In the Money | $59.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.75In the Money | $53.55In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.80In the Money | $48.10In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $40.25In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
UPSIn the Money | $29.25In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $26.85In the Money | $30.65In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $26.15In the Money | $29.70In the Money | $29.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $24.75In the Money | $28.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
UPSIn the Money | $24.05In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.55In the Money | $25.85In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $22.60In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 79Out of the Money | |
UPSIn the Money | $21.45In the Money | $23.20In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
UPSIn the Money | $20.20In the Money | $22.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 819Out of the Money | |
UPSIn the Money | $19.80In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 11Out of the Money | 28Out of the Money | |
UPSIn the Money | $18.60In the Money | $20.50In the Money | $17.60In the Money | $17.60In the Money | 5In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 418Out of the Money | |
UPSIn the Money | $17.75In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
UPSIn the Money | $16.45In the Money | $18.25In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | $15.60In the Money | $17.15In the Money | $16.96In the Money | $-1.19In the Money | 9In the Money | 33In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 1,415Out of the Money | |
UPSIn the Money | $14.25In the Money | $16.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 288Out of the Money | |
UPSIn the Money | $13.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 109Out of the Money | 207Out of the Money | |
UPSIn the Money | $12.00In the Money | $14.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 167Out of the Money | |
UPSIn the Money | $11.60In the Money | $14.05In the Money | $10.55In the Money | $-3.25In the Money | 3In the Money | 21In the Money | UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 85Out of the Money | 386Out of the Money | |
UPSIn the Money | $10.00In the Money | $12.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 170Out of the Money | 1,757Out of the Money | |
UPSIn the Money | $9.50In the Money | $11.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 116Out of the Money | 256Out of the Money | |
UPSIn the Money | $8.60In the Money | $11.20In the Money | $7.20In the Money | $-4.60In the Money | 2In the Money | 7In the Money | UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 42Out of the Money | 405Out of the Money | |
UPSIn the Money | $7.05In the Money | $9.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 829Out of the Money | |
UPSIn the Money | $6.80In the Money | $8.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 164Out of the Money | 539Out of the Money | |
UPSIn the Money | $6.15In the Money | $7.50In the Money | $6.90In the Money | $-1.57In the Money | 5In the Money | 77In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,340Out of the Money | 1,549Out of the Money | |
UPSIn the Money | $4.65In the Money | $6.95In the Money | $3.70In the Money | $-3.22In the Money | 1In the Money | 84In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 242Out of the Money | 649Out of the Money | |
UPSIn the Money | $4.65In the Money | $6.50In the Money | $5.10In the Money | $-0.88In the Money | 9In the Money | 388In the Money | UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 161Out of the Money | 505Out of the Money | |
UPSIn the Money | $3.35In the Money | $4.25In the Money | $3.12In the Money | $-2.78In the Money | 63In the Money | 328In the Money | UPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 290Out of the Money | 868Out of the Money | |
UPSIn the Money | $2.79In the Money | $3.40In the Money | $2.47In the Money | $-1.38In the Money | 112In the Money | 601In the Money | UPSNear the Money | $0.26Near the Money | $0.35Near the Money | $0.28Near the Money | $0.03Near the Money | 828Near the Money | 691Near the Money | |
UPSIn the Money | $2.03In the Money | $2.28In the Money | $2.33In the Money | $-1.91In the Money | 207In the Money | 1,262In the Money | UPSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.15Near the Money | 2,074Near the Money | 1,871Near the Money | |
UPSUnderlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $1.55Underlying issue's last price | $-1.70Underlying issue's last price | 773Underlying issue's last price | 1,107Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $0.27Underlying issue's last price | 367Underlying issue's last price | 509Underlying issue's last price |
UPSNear the Money | $0.92Near the Money | $0.99Near the Money | $1.00Near the Money | $-1.51Near the Money | 606Near the Money | 417Near the Money | UPSIn the Money | $1.24In the Money | $1.30In the Money | $1.19In the Money | $0.35In the Money | 339In the Money | 562In the Money | |
UPSNear the Money | $0.54Near the Money | $0.58Near the Money | $0.55Near the Money | $-1.25Near the Money | 741Near the Money | 554Near the Money | UPSIn the Money | $1.84In the Money | $1.90In the Money | $1.62In the Money | $0.40In the Money | 93In the Money | 713In the Money | |
UPSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-1.16Near the Money | 377Near the Money | 691Near the Money | UPSIn the Money | $2.52In the Money | $2.81In the Money | $3.15In the Money | $1.44In the Money | 49In the Money | 147In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.86Out of the Money | 1,579Out of the Money | 3,282Out of the Money | UPSIn the Money | $3.35In the Money | $3.55In the Money | $3.43In the Money | $1.39In the Money | 179In the Money | 909In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 1,678Out of the Money | 2,027Out of the Money | UPSIn the Money | $4.95In the Money | $7.15In the Money | $6.65In the Money | $2.35In the Money | 115In the Money | 50In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 401Out of the Money | 5,872Out of the Money | UPSIn the Money | $7.15In the Money | $10.35In the Money | $8.76In the Money | $1.99In the Money | 173In the Money | 90In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,002Out of the Money | 3,908Out of the Money | UPSIn the Money | $10.40In the Money | $11.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,229Out of the Money | 2,437Out of the Money | UPSIn the Money | $12.45In the Money | $14.95In the Money | $15.45In the Money | $3.74In the Money | 8In the Money | 10In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 4,581Out of the Money | UPSIn the Money | $14.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,688Out of the Money | UPSIn the Money | $16.95In the Money | $18.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UPSIn the Money | $19.85In the Money | $22.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,167Out of the Money | UPSIn the Money | $22.15In the Money | $23.85In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UPSIn the Money | $24.65In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | UPSIn the Money | $27.60In the Money | $29.85In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UPSIn the Money | $29.70In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | UPSIn the Money | $31.65In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | UPSIn the Money | $36.30In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $42.25In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.40In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $51.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.20In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.40In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.05In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.50In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $77.70In the Money | $80.30In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |