Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $72.20In the Money | $74.50In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $66.60In the Money | $69.90In the Money | $67.71In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UPSIn the Money | $62.40In the Money | $64.75In the Money | $62.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $56.65In the Money | $59.60In the Money | $60.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $52.95In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UPSIn the Money | $47.90In the Money | $49.15In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $42.10In the Money | $44.80In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
UPSIn the Money | $37.25In the Money | $39.40In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UPSIn the Money | $31.85In the Money | $34.50In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
UPSIn the Money | $27.30In the Money | $29.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
UPSIn the Money | $23.25In the Money | $23.65In the Money | $23.64In the Money | $-0.86In the Money | 2In the Money | 968In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 13Out of the Money | 2,314Out of the Money | |
UPSIn the Money | $18.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 4Out of the Money | 4Out of the Money | |
UPSIn the Money | $18.00In the Money | $18.55In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 130In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 2,930Out of the Money | |
UPSIn the Money | $17.20In the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.05In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.00In the Money | $14.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.00In the Money | $13.50In the Money | $13.86In the Money | $1.31In the Money | 11In the Money | 205In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,152Out of the Money | |
UPSIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $9.00In the Money | $9.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $8.15In the Money | $8.50In the Money | $8.80In the Money | $1.25In the Money | 5In the Money | 245In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,191Out of the Money | |
UPSIn the Money | $7.15In the Money | $7.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
UPSIn the Money | $6.05In the Money | $6.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 47Out of the Money | |
UPSIn the Money | $5.25In the Money | $5.45In the Money | $5.61In the Money | $1.21In the Money | 3In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 131Out of the Money | |
UPSIn the Money | $4.05In the Money | $4.55In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 47In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,746Out of the Money | |
UPSIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $0.84In the Money | 8In the Money | 448In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 538Out of the Money | 2,379Out of the Money | |
UPSIn the Money | $2.20In the Money | $2.57In the Money | $2.41In the Money | $0.80In the Money | 34In the Money | 78In the Money | UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 169Near the Money | 760Near the Money | |
UPSIn the Money | $1.26In the Money | $1.46In the Money | $1.32In the Money | $0.23In the Money | 21In the Money | 214In the Money | UPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.42Near the Money | 1,172Near the Money | 660Near the Money | |
UPSUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 98Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | UPSUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $-0.84Underlying issue's last price | 408Underlying issue's last price | 792Underlying issue's last price |
UPSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.20Near the Money | 282Near the Money | 337Near the Money | UPSIn the Money | $0.67In the Money | $0.79In the Money | $0.50In the Money | $-1.24In the Money | 97In the Money | 797In the Money | |
UPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 153Near the Money | 1,748Near the Money | UPSIn the Money | $1.59In the Money | $1.74In the Money | $1.99In the Money | $-0.28In the Money | 399In the Money | 5,289In the Money | |
UPSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 46Near the Money | 771Near the Money | UPSIn the Money | $2.51In the Money | $2.97In the Money | $2.11In the Money | $-1.79In the Money | 37In the Money | 570In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,244Out of the Money | UPSIn the Money | $3.55In the Money | $3.75In the Money | $3.90In the Money | $-0.40In the Money | 38In the Money | 87In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,479Out of the Money | UPSIn the Money | $4.45In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,781Out of the Money | UPSIn the Money | $5.50In the Money | $5.95In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,948Out of the Money | UPSIn the Money | $6.45In the Money | $6.85In the Money | $6.90In the Money | $-0.40In the Money | 6In the Money | 508In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 2,538Out of the Money | UPSIn the Money | $9.00In the Money | $9.45In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 8,017Out of the Money | UPSIn the Money | $11.50In the Money | $11.75In the Money | $11.65In the Money | $-1.03In the Money | 2In the Money | 167In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,428Out of the Money | UPSIn the Money | $14.00In the Money | $14.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 4,901Out of the Money | UPSIn the Money | $16.45In the Money | $16.85In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,815Out of the Money | UPSIn the Money | $18.95In the Money | $20.00In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,474Out of the Money | UPSIn the Money | $21.35In the Money | $21.75In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 171Out of the Money | UPSIn the Money | $23.95In the Money | $24.90In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,932Out of the Money | UPSIn the Money | $26.35In the Money | $27.75In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | UPSIn the Money | $28.20In the Money | $30.40In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 4,252Out of the Money | UPSIn the Money | $30.65In the Money | $32.85In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $33.25In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | UPSIn the Money | $35.05In the Money | $38.20In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.30In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | UPSIn the Money | $40.70In the Money | $43.05In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | UPSIn the Money | $45.95In the Money | $47.90In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | UPSIn the Money | $50.95In the Money | $53.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | UPSIn the Money | $55.50In the Money | $58.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | UPSIn the Money | $66.20In the Money | $68.20In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | UPSIn the Money | $75.95In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $85.75In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $94.80In the Money | $98.40In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $104.90In the Money | $108.35In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $115.20In the Money | $118.35In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |