• LAST PRICE
    146.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.2511%)
  • Bid / Lots
    146.9200/ 3
  • Ask / Lots
    146.9900/ 3
  • Open / Previous Close
    147.2700 / 147.3300
  • Day Range
    Low 146.6400
    High 148.0000
  • 52 Week Range
    Low 133.6800
    High 197.8000
  • Volume
    1,034,112
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$70.75In the Money
$73.75In the Money
$75.79In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$66.00In the Money
$68.60In the Money
$77.29In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$60.95In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$55.75In the Money
$58.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$51.05In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$45.95In the Money
$48.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$40.85In the Money
$43.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$35.65In the Money
$38.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$30.90In the Money
$33.75In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$25.85In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$21.70In the Money
$22.25In the Money
$24.05In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UPSIn the Money
$16.75In the Money
$17.30In the Money
$23.20In the Money
$0.00In the Money
---In the Money
9In the Money
UPSOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UPSIn the Money
$15.70In the Money
$16.25In the Money
$23.50In the Money
$0.00In the Money
---In the Money
58In the Money
UPSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UPSIn the Money
$14.70In the Money
$15.20In the Money
$20.85In the Money
$0.00In the Money
---In the Money
9In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$13.65In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UPSIn the Money
$12.75In the Money
$13.30In the Money
$12.22In the Money
$0.00In the Money
---In the Money
6In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
UPSIn the Money
$11.65In the Money
$13.65In the Money
$17.77In the Money
$0.00In the Money
---In the Money
31In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
UPSIn the Money
$9.15In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
UPSIn the Money
$9.75In the Money
$10.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
23In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
51Out of the Money
UPSIn the Money
$8.75In the Money
$10.35In the Money
$7.30In the Money
$0.00In the Money
---In the Money
5In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
83Out of the Money
298Out of the Money
UPSIn the Money
$7.75In the Money
$8.15In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
325Out of the Money
UPSIn the Money
$6.70In the Money
$7.25In the Money
$7.05In the Money
$0.00In the Money
2In the Money
123In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
362Out of the Money
952Out of the Money
UPSIn the Money
$5.65In the Money
$6.35In the Money
$6.40In the Money
$1.50In the Money
1In the Money
37In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
87Out of the Money
264Out of the Money
UPSIn the Money
$3.65In the Money
$5.30In the Money
$5.69In the Money
$0.53In the Money
10In the Money
74In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
652Out of the Money
755Out of the Money
UPSIn the Money
$3.75In the Money
$4.20In the Money
$4.60In the Money
$0.20In the Money
1In the Money
523In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
314Out of the Money
960Out of the Money
UPSIn the Money
$2.35In the Money
$3.55In the Money
$3.10In the Money
$-0.37In the Money
14In the Money
811In the Money
UPSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
39Near the Money
817Near the Money
UPSIn the Money
$1.76In the Money
$2.28In the Money
$2.05In the Money
$-0.36In the Money
156In the Money
1,655In the Money
UPSNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.10Near the Money
56Near the Money
920Near the Money
UPSUnderlying issue's last price
$1.03Underlying issue's last price
$1.23Underlying issue's last price
$0.97Underlying issue's last price
$-0.64Underlying issue's last price
126Underlying issue's last price
849Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
UPSUnderlying issue's last price
$0.11Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.14Underlying issue's last price
73Underlying issue's last price
999Underlying issue's last price
UPSNear the Money
$0.37Near the Money
$0.43Near the Money
$0.42Near the Money
$-0.53Near the Money
292Near the Money
1,785Near the Money
UPSIn the Money
$0.38In the Money
$0.47In the Money
$0.43In the Money
$-0.15In the Money
822In the Money
1,225In the Money
UPSNear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.41Near the Money
317Near the Money
1,300Near the Money
UPSIn the Money
$1.00In the Money
$1.22In the Money
$1.20In the Money
$0.10In the Money
27In the Money
800In the Money
UPSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.26Near the Money
142Near the Money
1,050Near the Money
UPSIn the Money
$1.79In the Money
$2.20In the Money
$2.35In the Money
$0.15In the Money
106In the Money
1,547In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
538Out of the Money
4,453Out of the Money
UPSIn the Money
$2.92In the Money
$3.15In the Money
$3.10In the Money
$-0.60In the Money
56In the Money
3,029In the Money
UPSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
413Out of the Money
2,953Out of the Money
UPSIn the Money
$5.10In the Money
$5.65In the Money
$5.54In the Money
$-0.46In the Money
3In the Money
1,348In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
9,512Out of the Money
UPSIn the Money
$6.80In the Money
$8.30In the Money
$8.73In the Money
$0.00In the Money
---In the Money
391In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
3,027Out of the Money
UPSIn the Money
$10.20In the Money
$10.80In the Money
$11.25In the Money
$0.00In the Money
---In the Money
170In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
4,436Out of the Money
UPSIn the Money
$12.80In the Money
$13.35In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,537Out of the Money
UPSIn the Money
$14.60In the Money
$15.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
3,220Out of the Money
UPSIn the Money
$16.55In the Money
$19.60In the Money
$20.57In the Money
$0.00In the Money
---In the Money
7In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
UPSIn the Money
$20.20In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
141Out of the Money
UPSIn the Money
$22.70In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
UPSIn the Money
$24.60In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
UPSIn the Money
$26.25In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$28.85In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UPSIn the Money
$31.20In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$36.35In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$41.65In the Money
$44.05In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$46.30In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$52.05In the Money
$54.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$56.25In the Money
$59.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$61.25In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$66.55In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$71.30In the Money
$73.85In the Money
$72.30In the Money
$0.00In the Money
---In the Money
---In the Money