Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $70.50In the Money | $73.50In the Money | $71.18In the Money | $0.00In the Money | ---In the Money | 28In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $64.85In the Money | $68.25In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.75In the Money | $62.50In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.85In the Money | $58.60In the Money | $59.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.15In the Money | $53.60In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.75In the Money | $48.45In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $39.90In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $35.40In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
UPSIn the Money | $30.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $27.00In the Money | $30.50In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $26.65In the Money | $29.50In the Money | $29.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $25.20In the Money | $28.55In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 920Out of the Money | |
UPSIn the Money | $24.25In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.55In the Money | $24.80In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $23.50In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 73Out of the Money | |
UPSIn the Money | $22.35In the Money | $23.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 146Out of the Money | |
UPSIn the Money | $20.95In the Money | $22.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 829Out of the Money | |
UPSIn the Money | $20.25In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 30Out of the Money | |
UPSIn the Money | $18.90In the Money | $20.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 417Out of the Money | |
UPSIn the Money | $18.15In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 467Out of the Money | |
UPSIn the Money | $17.50In the Money | $18.25In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UPSIn the Money | $16.35In the Money | $17.15In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 32In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,255Out of the Money | |
UPSIn the Money | $15.40In the Money | $15.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.86Out of the Money | $0.85Out of the Money | 1Out of the Money | 277Out of the Money | |
UPSIn the Money | $14.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 274Out of the Money | |
UPSIn the Money | $13.25In the Money | $14.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 162Out of the Money | |
UPSIn the Money | $12.10In the Money | $13.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 338Out of the Money | 383Out of the Money | |
UPSIn the Money | $11.40In the Money | $12.35In the Money | $12.22In the Money | $2.32In the Money | 4In the Money | 24In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 388Out of the Money | 1,730Out of the Money | |
UPSIn the Money | $10.50In the Money | $11.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 209Out of the Money | |
UPSIn the Money | $9.25In the Money | $9.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 426Out of the Money | |
UPSIn the Money | $8.25In the Money | $9.20In the Money | $8.83In the Money | $-1.92In the Money | 2In the Money | 71In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 63Out of the Money | 824Out of the Money | |
UPSIn the Money | $7.40In the Money | $8.05In the Money | $6.90In the Money | $-0.35In the Money | 1In the Money | 26In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 572Out of the Money | |
UPSIn the Money | $6.20In the Money | $7.25In the Money | $6.72In the Money | $-0.18In the Money | 2In the Money | 77In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 86Out of the Money | 1,137Out of the Money | |
UPSIn the Money | $5.60In the Money | $6.00In the Money | $4.80In the Money | $1.10In the Money | 1In the Money | 84In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | 628Out of the Money | |
UPSIn the Money | $4.60In the Money | $4.85In the Money | $5.15In the Money | $0.05In the Money | 5In the Money | 388In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 66Out of the Money | 526Out of the Money | |
UPSIn the Money | $3.65In the Money | $4.00In the Money | $4.43In the Money | $1.31In the Money | 15In the Money | 295In the Money | UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 15Out of the Money | 820Out of the Money | |
UPSIn the Money | $2.76In the Money | $3.30In the Money | $2.35In the Money | $-0.12In the Money | 3In the Money | 608In the Money | UPSNear the Money | $0.13Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.13Near the Money | 123Near the Money | 789Near the Money | |
UPSIn the Money | $1.94In the Money | $2.08In the Money | $2.07In the Money | $-0.26In the Money | 31In the Money | 1,252In the Money | UPSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.18Near the Money | 451Near the Money | 1,758Near the Money | |
UPSUnderlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $1.38Underlying issue's last price | $-0.17Underlying issue's last price | 138Underlying issue's last price | 1,334Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.19Underlying issue's last price | 76Underlying issue's last price | 465Underlying issue's last price |
UPSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.83Near the Money | $-0.17Near the Money | 383Near the Money | 563Near the Money | UPSIn the Money | $1.00In the Money | $1.05In the Money | $0.96In the Money | $-0.23In the Money | 57In the Money | 422In the Money | |
UPSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.16Near the Money | 124Near the Money | 614Near the Money | UPSIn the Money | $1.60In the Money | $1.73In the Money | $1.39In the Money | $-0.23In the Money | 63In the Money | 685In the Money | |
UPSNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.12Near the Money | 642Near the Money | 732Near the Money | UPSIn the Money | $2.26In the Money | $2.61In the Money | $2.38In the Money | $-0.77In the Money | 6In the Money | 118In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 580Out of the Money | 3,416Out of the Money | UPSIn the Money | $2.90In the Money | $3.55In the Money | $3.14In the Money | $-0.29In the Money | 65In the Money | 814In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 428Out of the Money | 1,951Out of the Money | UPSIn the Money | $5.55In the Money | $5.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 204Out of the Money | 5,734Out of the Money | UPSIn the Money | $7.85In the Money | $8.45In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,187Out of the Money | UPSIn the Money | $10.50In the Money | $10.95In the Money | $10.50In the Money | $-1.60In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | 181Out of the Money | 2,360Out of the Money | UPSIn the Money | $12.70In the Money | $13.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 4,570Out of the Money | UPSIn the Money | $15.45In the Money | $16.05In the Money | $16.65In the Money | $16.65In the Money | 4In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,680Out of the Money | UPSIn the Money | $18.00In the Money | $18.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UPSIn the Money | $20.40In the Money | $20.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | UPSIn the Money | $23.00In the Money | $23.45In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UPSIn the Money | $23.90In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | UPSIn the Money | $26.35In the Money | $30.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UPSIn the Money | $29.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | UPSIn the Money | $31.60In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | UPSIn the Money | $36.55In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $41.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.30In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $52.30In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.30In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.60In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.30In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.60In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $76.60In the Money | $79.35In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |