Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $70.50In the Money | $72.00In the Money | $74.00In the Money | $5.23In the Money | 2In the Money | 17In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $65.15In the Money | $68.75In the Money | $63.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $59.85In the Money | $63.80In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.10In the Money | $58.50In the Money | $59.51In the Money | $3.65In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.25In the Money | $53.80In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.30In the Money | $48.80In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $40.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $35.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
UPSIn the Money | $30.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $27.05In the Money | $30.70In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $26.10In the Money | $29.70In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $25.20In the Money | $28.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 968Out of the Money | |
UPSIn the Money | $24.00In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.40In the Money | $25.90In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 16Out of the Money | |
UPSIn the Money | $22.60In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 82Out of the Money | |
UPSIn the Money | $22.40In the Money | $23.85In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 13Out of the Money | 165Out of the Money | |
UPSIn the Money | $20.85In the Money | $22.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 550Out of the Money | 661Out of the Money | |
UPSIn the Money | $19.65In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 459Out of the Money | 294Out of the Money | |
UPSIn the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 534Out of the Money | 466Out of the Money | |
UPSIn the Money | $17.50In the Money | $18.70In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 35Out of the Money | 191Out of the Money | |
UPSIn the Money | $15.20In the Money | $18.85In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 280Out of the Money | 1,525Out of the Money | |
UPSIn the Money | $15.40In the Money | $16.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 95Out of the Money | 310Out of the Money | |
UPSIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.46Out of the Money | 41Out of the Money | 233Out of the Money | |
UPSIn the Money | $12.00In the Money | $15.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.54Out of the Money | 94Out of the Money | 236Out of the Money | |
UPSIn the Money | $11.70In the Money | $13.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.64Out of the Money | 108Out of the Money | 318Out of the Money | |
UPSIn the Money | $10.60In the Money | $12.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.79Out of the Money | 616Out of the Money | 1,695Out of the Money | |
UPSIn the Money | $9.25In the Money | $12.45In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.93Out of the Money | 142Out of the Money | 383Out of the Money | |
UPSIn the Money | $8.40In the Money | $11.05In the Money | $12.00In the Money | $2.60In the Money | 1In the Money | 3In the Money | UPSOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-1.09Out of the Money | 163Out of the Money | 326Out of the Money | |
UPSIn the Money | $7.45In the Money | $9.95In the Money | $11.70In the Money | $3.20In the Money | 1In the Money | 70In the Money | UPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.31Out of the Money | 154Out of the Money | 356Out of the Money | |
UPSIn the Money | $7.20In the Money | $8.10In the Money | $7.25In the Money | $-0.55In the Money | 4In the Money | 29In the Money | UPSOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-1.52Out of the Money | 555Out of the Money | 348Out of the Money | |
UPSIn the Money | $6.55In the Money | $7.40In the Money | $7.70In the Money | $0.55In the Money | 6In the Money | 113In the Money | UPSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-1.78Out of the Money | 1,472Out of the Money | 1,122Out of the Money | |
UPSIn the Money | $5.65In the Money | $7.00In the Money | $7.56In the Money | $1.01In the Money | 5In the Money | 87In the Money | UPSOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-2.12Out of the Money | 482Out of the Money | 706Out of the Money | |
UPSIn the Money | $4.85In the Money | $5.40In the Money | $4.19In the Money | $-1.51In the Money | 7In the Money | 394In the Money | UPSOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-2.30Out of the Money | 295Out of the Money | 386Out of the Money | |
UPSIn the Money | $4.10In the Money | $4.45In the Money | $4.40In the Money | $-0.87In the Money | 124In the Money | 391In the Money | UPSOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-2.52Out of the Money | 395Out of the Money | 377Out of the Money | |
UPSIn the Money | $2.94In the Money | $3.90In the Money | $4.02In the Money | $-0.63In the Money | 38In the Money | 623In the Money | UPSNear the Money | $0.60Near the Money | $0.84Near the Money | $0.67Near the Money | $-2.83Near the Money | 194Near the Money | 734Near the Money | |
UPSIn the Money | $2.67In the Money | $2.87In the Money | $3.08In the Money | $-1.37In the Money | 309In the Money | 1,551In the Money | UPSNear the Money | $0.97Near the Money | $1.12Near the Money | $1.10Near the Money | $-2.83Near the Money | 1,097Near the Money | 1,619Near the Money | |
UPSUnderlying issue's last price | $2.06Underlying issue's last price | $2.32Underlying issue's last price | $2.50Underlying issue's last price | $-1.45Underlying issue's last price | 156Underlying issue's last price | 1,067Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | UPSUnderlying issue's last price | $1.40Underlying issue's last price | $1.49Underlying issue's last price | $1.49Underlying issue's last price | $-3.06Underlying issue's last price | 485Underlying issue's last price | 258Underlying issue's last price |
UPSNear the Money | $1.55Near the Money | $1.72Near the Money | $1.68Near the Money | $-1.82Near the Money | 334Near the Money | 350Near the Money | UPSIn the Money | $1.86In the Money | $1.99In the Money | $1.89In the Money | $-3.06In the Money | 471In the Money | 270In the Money | |
UPSNear the Money | $1.12Near the Money | $1.22Near the Money | $1.11Near the Money | $-1.86Near the Money | 449Near the Money | 477Near the Money | UPSIn the Money | $2.35In the Money | $2.63In the Money | $2.25In the Money | $-2.65In the Money | 425In the Money | 133In the Money | |
UPSNear the Money | $0.80Near the Money | $0.89Near the Money | $0.87Near the Money | $-1.74Near the Money | 529Near the Money | 460Near the Money | UPSIn the Money | $2.81In the Money | $3.35In the Money | $3.87In the Money | $-2.13In the Money | 116In the Money | 96In the Money | |
UPSOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.69Out of the Money | $-1.56Out of the Money | 3,445Out of the Money | 2,386Out of the Money | UPSIn the Money | $3.70In the Money | $4.30In the Money | $3.70In the Money | $-3.15In the Money | 360In the Money | 1,197In the Money | |
UPSOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-1.21Out of the Money | 4,842Out of the Money | 1,458Out of the Money | UPSIn the Money | $5.80In the Money | $6.30In the Money | $4.50In the Money | $-3.90In the Money | 1In the Money | 52In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.84Out of the Money | 1,836Out of the Money | 6,433Out of the Money | UPSIn the Money | $7.90In the Money | $8.70In the Money | $6.00In the Money | $-4.65In the Money | 8In the Money | 91In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.54Out of the Money | 10,920Out of the Money | 738Out of the Money | UPSIn the Money | $9.95In the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 362Out of the Money | 2,468Out of the Money | UPSIn the Money | $12.40In the Money | $14.50In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 227Out of the Money | 4,437Out of the Money | UPSIn the Money | $13.95In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 554Out of the Money | 1,518Out of the Money | UPSIn the Money | $16.50In the Money | $19.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 25Out of the Money | 61Out of the Money | UPSIn the Money | $19.55In the Money | $22.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 301Out of the Money | 1,376Out of the Money | UPSIn the Money | $21.30In the Money | $25.20In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 7Out of the Money | UPSIn the Money | $23.85In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 276Out of the Money | 937Out of the Money | UPSIn the Money | $26.40In the Money | $30.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $28.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | UPSIn the Money | $31.40In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | UPSIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $41.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.35In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $51.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.30In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.25In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.30In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.65In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $76.30In the Money | $79.95In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |