Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.70In the Money | $58.55In the Money | $56.10In the Money | $1.65In the Money | 1In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.15In the Money | $48.65In the Money | $47.65In the Money | $-0.75In the Money | 1In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.10In the Money | $20.80In the Money | $19.90In the Money | $0.00In the Money | 14In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.93Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.75In the Money | $14.80In the Money | $13.61In the Money | $0.00In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 114Out of the Money | ---Out of the Money | |
UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 23Out of the Money | ---Out of the Money | |
UPSIn the Money | $4.55In the Money | $5.85In the Money | $2.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 63Out of the Money | ---Out of the Money | |
UPSIn the Money | $3.30In the Money | $4.20In the Money | $3.65In the Money | $1.58In the Money | 117In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.35Out of the Money | 170Out of the Money | ---Out of the Money | |
UPSIn the Money | $2.72In the Money | $4.25In the Money | $2.63In the Money | $1.30In the Money | 211In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.70Out of the Money | 562Out of the Money | ---Out of the Money | |
UPSIn the Money | $1.99In the Money | $2.25In the Money | $1.85In the Money | $1.07In the Money | 600In the Money | ---In the Money | UPSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-1.01Out of the Money | 301Out of the Money | ---Out of the Money | |
UPSIn the Money | $1.26In the Money | $1.42In the Money | $1.20In the Money | $0.77In the Money | 984In the Money | ---In the Money | UPSNear the Money | $0.35Near the Money | $0.43Near the Money | $0.56Near the Money | $-1.44Near the Money | 252Near the Money | ---Near the Money | |
UPSIn the Money | $0.69In the Money | $0.83In the Money | $0.70In the Money | $0.45In the Money | 584In the Money | ---In the Money | UPSNear the Money | $0.77Near the Money | $0.84Near the Money | $0.94Near the Money | $-1.43Near the Money | 588Near the Money | ---Near the Money | |
UPSUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $0.19Underlying issue's last price | 372Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $1.26Underlying issue's last price | $1.66Underlying issue's last price | $1.55Underlying issue's last price | $-1.57Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
UPSNear the Money | $0.13Near the Money | $0.21Near the Money | $0.18Near the Money | $0.11Near the Money | 452Near the Money | ---Near the Money | UPSIn the Money | $2.04In the Money | $2.35In the Money | $2.50In the Money | $-0.35In the Money | 8In the Money | ---In the Money | |
UPSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 276Near the Money | ---Near the Money | UPSIn the Money | $2.95In the Money | $3.55In the Money | $3.57In the Money | $-1.69In the Money | 74In the Money | ---In the Money | |
UPSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 83Near the Money | ---Near the Money | UPSIn the Money | $2.99In the Money | $5.20In the Money | $4.55In the Money | $-1.46In the Money | 3In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | ---Out of the Money | UPSIn the Money | $4.90In the Money | $6.20In the Money | $5.99In the Money | $0.61In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | UPSIn the Money | $5.45In the Money | $7.20In the Money | $7.00In the Money | $-1.00In the Money | 5In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | UPSIn the Money | $6.00In the Money | $7.45In the Money | $9.75In the Money | $0.76In the Money | 3In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | UPSIn the Money | $9.85In the Money | $11.15In the Money | $10.10In the Money | $3.22In the Money | 3In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | UPSIn the Money | $10.45In the Money | $12.30In the Money | $11.00In the Money | $1.98In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 76Out of the Money | ---Out of the Money | UPSIn the Money | $9.10In the Money | $11.20In the Money | $10.80In the Money | $1.82In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | ---Out of the Money | UPSIn the Money | $13.40In the Money | $14.55In the Money | $13.18In the Money | $5.59In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | ---Out of the Money | UPSIn the Money | $11.20In the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | 48In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | ---Out of the Money | UPSIn the Money | $14.50In the Money | $16.50In the Money | $14.35In the Money | $0.40In the Money | 40In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | UPSIn the Money | $16.95In the Money | $19.25In the Money | $16.55In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 69Out of the Money | ---Out of the Money | UPSIn the Money | $9.90In the Money | $11.50In the Money | $12.20In the Money | $0.00In the Money | 23In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | UPSIn the Money | $10.35In the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | 19In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |