Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.25In the Money | $59.05In the Money | $57.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.25In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.45In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.25In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.35In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.35In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.25In the Money | $29.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.25In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UPSIn the Money | $20.25In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 615Out of the Money | |
UPSIn the Money | $19.25In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 28Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.65In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.25In the Money | $17.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $16.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.25In the Money | $12.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 14Out of the Money | |
UPSIn the Money | $11.20In the Money | $11.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $9.30In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $8.15In the Money | $9.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UPSIn the Money | $7.30In the Money | $8.05In the Money | $7.24In the Money | $-0.96In the Money | 1In the Money | 17In the Money | UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 350Out of the Money | |
UPSIn the Money | $6.35In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 64Out of the Money | |
UPSIn the Money | $5.40In the Money | $5.60In the Money | $5.61In the Money | $-0.73In the Money | 3In the Money | 44In the Money | UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 39Out of the Money | 1,686Out of the Money | |
UPSIn the Money | $4.45In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 7Out of the Money | 338Out of the Money | |
UPSIn the Money | $3.55In the Money | $3.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 98In the Money | UPSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 13Out of the Money | 209Out of the Money | |
UPSIn the Money | $2.76In the Money | $2.88In the Money | $2.70In the Money | $-0.56In the Money | 13In the Money | 162In the Money | UPSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.48Near the Money | $-0.01Near the Money | 250Near the Money | 961Near the Money | |
UPSIn the Money | $2.08In the Money | $2.14In the Money | $1.94In the Money | $-0.74In the Money | 22In the Money | 132In the Money | UPSNear the Money | $0.68Near the Money | $0.73Near the Money | $0.74Near the Money | $0.01Near the Money | 49Near the Money | 161Near the Money | |
UPSUnderlying issue's last price | $1.47Underlying issue's last price | $1.51Underlying issue's last price | $1.32Underlying issue's last price | $-0.66Underlying issue's last price | 35Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.18Underlying issue's last price | $0.10Underlying issue's last price | 66Underlying issue's last price | 360Underlying issue's last price |
UPSNear the Money | $0.98Near the Money | $1.01Near the Money | $0.85Near the Money | $-0.57Near the Money | 73Near the Money | 474Near the Money | UPSIn the Money | $1.57In the Money | $1.62In the Money | $1.74In the Money | $0.30In the Money | 51In the Money | 276In the Money | |
UPSNear the Money | $0.61Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.31Near the Money | 79Near the Money | 183Near the Money | UPSIn the Money | $2.20In the Money | $2.32In the Money | $2.38In the Money | $0.46In the Money | 16In the Money | 148In the Money | |
UPSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.30Near the Money | 140Near the Money | 502Near the Money | UPSIn the Money | $2.75In the Money | $3.10In the Money | $3.31In the Money | $0.20In the Money | 13In the Money | 177In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 31Out of the Money | 451Out of the Money | UPSIn the Money | $3.75In the Money | $3.95In the Money | $3.50In the Money | $-0.39In the Money | 1In the Money | 39In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 51Out of the Money | 362Out of the Money | UPSIn the Money | $4.65In the Money | $4.90In the Money | $5.03In the Money | $0.18In the Money | 1In the Money | 79In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 15Out of the Money | 222Out of the Money | UPSIn the Money | $5.60In the Money | $5.85In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 17Out of the Money | 128Out of the Money | UPSIn the Money | $6.30In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 54Out of the Money | 233Out of the Money | UPSIn the Money | $6.45In the Money | $7.85In the Money | $7.33In the Money | $-0.12In the Money | 3In the Money | 24In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 45Out of the Money | UPSIn the Money | $8.30In the Money | $8.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UPSIn the Money | $9.25In the Money | $9.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UPSIn the Money | $10.40In the Money | $10.85In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $11.40In the Money | $11.85In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | UPSIn the Money | $12.15In the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 161Out of the Money | UPSIn the Money | $14.90In the Money | $15.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | UPSIn the Money | $17.60In the Money | $18.20In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | UPSIn the Money | $20.10In the Money | $20.35In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 47Out of the Money | UPSIn the Money | $22.40In the Money | $23.05In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UPSIn the Money | $23.50In the Money | $27.35In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $26.00In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $28.55In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.15In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.50In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $36.00In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $41.00In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $46.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $51.05In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.00In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $61.05In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.10In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.20In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.00In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.05In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |