Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.25In the Money | $59.20In the Money | $58.20In the Money | $0.73In the Money | 2In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.25In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.25In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.25In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.20In the Money | $29.25In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.95In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UPSIn the Money | $20.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
UPSIn the Money | $19.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $17.55In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.65In the Money | $17.30In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 10Out of the Money | |
UPSIn the Money | $14.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $10.70In the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $11.05In the Money | $11.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $8.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $8.10In the Money | $9.35In the Money | $9.94In the Money | $-0.06In the Money | 9In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 28Out of the Money | |
UPSIn the Money | $7.90In the Money | $8.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UPSIn the Money | $7.05In the Money | $7.60In the Money | $7.19In the Money | $-0.26In the Money | 4In the Money | 16In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
UPSIn the Money | $6.00In the Money | $7.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 64Out of the Money | |
UPSIn the Money | $4.15In the Money | $6.35In the Money | $5.91In the Money | $0.30In the Money | 9In the Money | 45In the Money | UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,705Out of the Money | |
UPSIn the Money | $2.98In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 59In the Money | UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 21Out of the Money | 335Out of the Money | |
UPSIn the Money | $2.89In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | UPSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 7Out of the Money | 207Out of the Money | |
UPSIn the Money | $2.42In the Money | $2.54In the Money | $3.25In the Money | $0.55In the Money | 21In the Money | 164In the Money | UPSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.12Near the Money | 135Near the Money | 948Near the Money | |
UPSIn the Money | $1.67In the Money | $1.76In the Money | $1.68In the Money | $-0.39In the Money | 4In the Money | 118In the Money | UPSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.43Near the Money | $-0.37Near the Money | 26Near the Money | 188Near the Money | |
UPSUnderlying issue's last price | $1.06Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $-0.36Underlying issue's last price | 16Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $-0.09Underlying issue's last price | 72Underlying issue's last price | 359Underlying issue's last price |
UPSNear the Money | $0.61Near the Money | $0.65Near the Money | $0.68Near the Money | $-0.26Near the Money | 78Near the Money | 473Near the Money | UPSIn the Money | $1.45In the Money | $1.54In the Money | $1.55In the Money | $-0.15In the Money | 29In the Money | 272In the Money | |
UPSNear the Money | $0.30Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.21Near the Money | 125Near the Money | 228Near the Money | UPSIn the Money | $2.17In the Money | $2.31In the Money | $1.82In the Money | $-0.56In the Money | 18In the Money | 151In the Money | |
UPSNear the Money | $0.16Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.12Near the Money | 70Near the Money | 519Near the Money | UPSIn the Money | $2.95In the Money | $3.80In the Money | $2.25In the Money | $-0.67In the Money | 1In the Money | 165In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 99Out of the Money | 491Out of the Money | UPSIn the Money | $3.85In the Money | $4.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 64Out of the Money | 393Out of the Money | UPSIn the Money | $4.85In the Money | $5.05In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 28Out of the Money | 207Out of the Money | UPSIn the Money | $5.60In the Money | $7.10In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 128Out of the Money | UPSIn the Money | $6.80In the Money | $7.10In the Money | $6.14In the Money | $0.14In the Money | 1In the Money | 53In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | UPSIn the Money | $7.80In the Money | $8.05In the Money | $7.80In the Money | $0.47In the Money | 10In the Money | 16In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UPSIn the Money | $7.45In the Money | $9.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UPSIn the Money | $9.30In the Money | $10.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UPSIn the Money | $10.45In the Money | $11.15In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $11.00In the Money | $12.10In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | UPSIn the Money | $11.60In the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | UPSIn the Money | $14.05In the Money | $16.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 57Out of the Money | UPSIn the Money | $17.05In the Money | $18.05In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | UPSIn the Money | $19.70In the Money | $21.85In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | UPSIn the Money | $22.30In the Money | $24.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 39Out of the Money | UPSIn the Money | $23.95In the Money | $26.75In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $26.25In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $28.35In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.35In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $35.95In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $41.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $45.95In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $51.55In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.25In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $60.85In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.05In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.05In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.95In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.25In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |