Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $10.80In the Money | $12.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPWKIn the Money | $6.20In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
UPWKIn the Money | $3.70In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 328Out of the Money | |
UPWKUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.37Underlying issue's last price | 19Underlying issue's last price | 1,309Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UPWKUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 36Underlying issue's last price | 207Underlying issue's last price |
UPWKNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.31Near the Money | 58Near the Money | 552Near the Money | UPWKIn the Money | $1.65In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | 10In the Money | 25In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 137Out of the Money | 105Out of the Money | UPWKIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UPWKIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPWKIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPWKIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |