• LAST PRICE
    12.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1629%)
  • Bid / Lots
    12.1100/ 1
  • Ask / Lots
    12.4000/ 2
  • Open / Previous Close
    12.2700 / 12.2800
  • Day Range
    Low 12.1600
    High 12.4300
  • 52 Week Range
    Low 6.5600
    High 16.3600
  • Volume
    2,753,544
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPWKIn the Money
$9.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPWKIn the Money
$6.60In the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
5In the Money
UPWKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPWKIn the Money
$4.50In the Money
$5.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
7In the Money
UPWKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UPWKUnderlying issue's last price
$2.10Underlying issue's last price
$2.45Underlying issue's last price
$2.35Underlying issue's last price
$-0.05Underlying issue's last price
4Underlying issue's last price
151Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
UPWKUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
147Underlying issue's last price
UPWKNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.07Near the Money
33Near the Money
1,327Near the Money
UPWKIn the Money
$0.55In the Money
$0.65In the Money
$0.55In the Money
$-0.13In the Money
35In the Money
1,062In the Money
UPWKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
103Near the Money
2,038Near the Money
UPWKIn the Money
$2.45In the Money
$4.30In the Money
$2.30In the Money
$0.00In the Money
---In the Money
639In the Money
UPWKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
1,317Out of the Money
UPWKIn the Money
$5.10In the Money
$5.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,095Out of the Money
UPWKIn the Money
$7.60In the Money
$9.40In the Money
$5.86In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
UPWKIn the Money
$10.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,490Out of the Money
UPWKIn the Money
$12.60In the Money
$13.10In the Money
$9.97In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPWKIn the Money
$14.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
UPWKIn the Money
$17.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money