Stocks Options

LAST PRICE
11.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.3000/ 3
Ask / Lots
11.9900/ 1
Open / Previous Close
0.0000 / 11.3700
Day Range
---
52 Week Range
Low 6.5600
High 16.3600
Volume
15
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.689

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UPWKIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$2.50	UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UPWKIn the Money	---In the Money	---In the Money	$7.73In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$5.00	UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
UPWKIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$7.50	UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	9,101Out of the Money
UPWKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	542Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	UPWKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	303Underlying issue's last price
UPWKNear the Money	---Near the Money	---Near the Money	$1.83Near the Money	$0.00Near the Money	---Near the Money	1,677Near the Money	Filter Table By Strike Price of$12.50	UPWKIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	622In the Money
UPWKOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,958Out of the Money	Filter Table By Strike Price of$15.00	UPWKIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	578In the Money
UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$17.50	UPWKIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	754In the Money
UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$20.00	UPWKIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	205In the Money
UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$22.50	UPWKIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	33In the Money
UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$25.00	UPWKIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$27.50	UPWKIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$30.00	UPWKIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money
UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$32.50	UPWKIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
UPWKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$35.00	UPWKIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money

Upwork Inc
NASDAQ:UPWKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)