Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $6.40In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPWKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
UPWKIn the Money | $5.80In the Money | $8.40In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPWKOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 18Out of the Money | 261Out of the Money | |
UPWKIn the Money | $4.20In the Money | $4.60In the Money | $4.30In the Money | $0.10In the Money | 22In the Money | 768In the Money | UPWKOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
UPWKUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $1.85Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price |
UPWKNear the Money | $0.70Near the Money | $3.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | UPWKIn the Money | $3.30In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPWKOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | UPWKIn the Money | $5.10In the Money | $8.00In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UPWKOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | UPWKIn the Money | $7.10In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPWKOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | UPWKIn the Money | $7.40In the Money | $10.20In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPWKIn the Money | $9.90In the Money | $12.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 477Out of the Money | UPWKIn the Money | $12.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UPWKIn the Money | $16.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | UPWKIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |