• LAST PRICE
    22.7200
  • TODAY'S CHANGE (%)
    Trending Down-1.9000 (-7.7173%)
  • Bid / Lots
    22.1500/ 5
  • Ask / Lots
    22.7700/ 1
  • Open / Previous Close
    23.4800 / 24.6200
  • Day Range
    Low 21.3400
    High 23.4800
  • 52 Week Range
    Low 8.4100
    High 24.6500
  • Volume
    46,257
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USAPIn the Money
$17.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$15.00In the Money
$19.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$12.50In the Money
$16.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
USAPOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$10.40In the Money
$14.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
6In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$7.90In the Money
$12.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
21In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$7.00In the Money
$9.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
105In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
USAPIn the Money
$2.90In the Money
$6.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
30In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USAPIn the Money
$0.55In the Money
$5.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
101In the Money
USAPNear the Money
$0.00Near the Money
$3.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
USAPUnderlying issue's last price
$0.00Underlying issue's last price
$4.60Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
USAPUnderlying issue's last price
$0.05Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
USAPNear the Money
$0.05Near the Money
$3.80Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
USAPIn the Money
$1.05In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money