• LAST PRICE
    31.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.0000/ 30
  • Ask / Lots
    31.4500/ 2
  • Open / Previous Close
    31.3300 / 31.0300
  • Day Range
    Low 30.8300
    High 32.1200
  • 52 Week Range
    Low 11.1300
    High 34.7500
  • Volume
    133,007
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USAPIn the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$14.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$12.00In the Money
$16.00In the Money
$17.45In the Money
$0.00In the Money
---In the Money
1In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$9.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$7.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$4.50In the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPUnderlying issue's last price
$0.00Underlying issue's last price
$4.00Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
USAPUnderlying issue's last price
$0.00Underlying issue's last price
$1.35Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
USAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
1Out of the Money
59Out of the Money
USAPIn the Money
$1.55In the Money
$5.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money