• LAST PRICE
    24.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.7400 (-2.9168%)
  • Bid / Lots
    23.5300/ 1
  • Ask / Lots
    25.4700/ 1
  • Open / Previous Close
    25.4000 / 25.3700
  • Day Range
    Low 24.5100
    High 25.8600
  • 52 Week Range
    Low 8.5100
    High 27.5200
  • Volume
    42,118
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USAPIn the Money
$21.00In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$18.00In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$15.50In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$8.50In the Money
$12.50In the Money
$9.08In the Money
$0.00In the Money
---In the Money
2In the Money
USAPOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
USAPIn the Money
$6.20In the Money
$10.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
12In the Money
USAPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$4.80In the Money
$8.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
31In the Money
USAPOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPUnderlying issue's last price
$2.25Underlying issue's last price
$6.50Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
USAPUnderlying issue's last price
$0.00Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
USAPNear the Money
$1.00Near the Money
$4.20Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
USAPIn the Money
$0.55In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.35Out of the Money
$2.55Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
USAPIn the Money
$4.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money