Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USAPIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USAPIn the Money | $21.20In the Money | $25.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | USAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USAPIn the Money | $18.80In the Money | $22.50In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | USAPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USAPIn the Money | $16.50In the Money | $20.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | USAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USAPIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USAPOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USAPIn the Money | $9.90In the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | USAPOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USAPUnderlying issue's last price | $6.50Underlying issue's last price | $10.00Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | USAPUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
USAPNear the Money | $3.70Near the Money | $7.00Near the Money | $6.25Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | USAPIn the Money | $2.15In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
USAPOut of the Money | $1.95Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | USAPIn the Money | $5.80In the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
USAPOut of the Money | ---Out of the Money | $4.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | USAPIn the Money | $9.70In the Money | $13.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
USAPOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | USAPIn the Money | $14.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USAPOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USAPIn the Money | $19.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |