Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USAPIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USAPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USAPIn the Money | $19.70In the Money | $23.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | USAPOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USAPIn the Money | $17.40In the Money | $21.00In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | USAPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USAPIn the Money | $15.00In the Money | $19.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | USAPOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USAPIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USAPOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USAPIn the Money | $8.30In the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | USAPOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USAPUnderlying issue's last price | $4.50Underlying issue's last price | $8.20Underlying issue's last price | $5.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | USAPUnderlying issue's last price | $0.65Underlying issue's last price | $4.60Underlying issue's last price | $3.13Underlying issue's last price | $0.93Underlying issue's last price | 4Underlying issue's last price | 31Underlying issue's last price |
USAPNear the Money | $1.75Near the Money | $6.20Near the Money | $3.42Near the Money | $-2.83Near the Money | 4Near the Money | 40Near the Money | USAPIn the Money | $3.90In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
USAPOut of the Money | ---Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | USAPIn the Money | $7.60In the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
USAPOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | USAPIn the Money | $10.90In the Money | $14.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
USAPOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | USAPIn the Money | $15.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USAPOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USAPIn the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |