• LAST PRICE
    43.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0909%)
  • Bid / Lots
    43.7200/ 1
  • Ask / Lots
    44.3900/ 1
  • Open / Previous Close
    43.9000 / 43.9900
  • Day Range
    Low 43.8000
    High 44.0500
  • 52 Week Range
    Low 14.1000
    High 45.3000
  • Volume
    216,544
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USAPIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USAPIn the Money
$22.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
USAPIn the Money
$19.50In the Money
$24.40In the Money
$19.80In the Money
$0.00In the Money
---In the Money
1In the Money
USAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
USAPIn the Money
$17.00In the Money
$21.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
5In the Money
USAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
USAPIn the Money
$12.00In the Money
$16.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
29In the Money
USAPOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
68Out of the Money
USAPIn the Money
$9.80In the Money
$10.40In the Money
$9.80In the Money
$0.00In the Money
25In the Money
61In the Money
USAPOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
USAPUnderlying issue's last price
$5.00Underlying issue's last price
$5.60Underlying issue's last price
$5.17Underlying issue's last price
$-0.86Underlying issue's last price
83Underlying issue's last price
857Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
USAPUnderlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
USAPNear the Money
$0.40Near the Money
$0.75Near the Money
$0.45Near the Money
$-0.93Near the Money
334Near the Money
1,451Near the Money
USAPIn the Money
$0.35In the Money
$1.30In the Money
$1.01In the Money
$0.00In the Money
---In the Money
42In the Money
USAPOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.54Out of the Money
75Out of the Money
247Out of the Money
USAPIn the Money
$4.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$9.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
---Out of the Money
$5.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USAPIn the Money
$14.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money