Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USAPIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USAPIn the Money | $22.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
USAPIn the Money | $19.50In the Money | $24.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | USAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
USAPIn the Money | $17.00In the Money | $21.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | USAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
USAPIn the Money | $12.00In the Money | $16.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | USAPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 68Out of the Money | |
USAPIn the Money | $9.80In the Money | $10.40In the Money | $9.80In the Money | $0.00In the Money | 25In the Money | 61In the Money | USAPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
USAPUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $5.17Underlying issue's last price | $-0.86Underlying issue's last price | 83Underlying issue's last price | 857Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | USAPUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
USAPNear the Money | $0.40Near the Money | $0.75Near the Money | $0.45Near the Money | $-0.93Near the Money | 334Near the Money | 1,451Near the Money | USAPIn the Money | $0.35In the Money | $1.30In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
USAPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.54Out of the Money | 75Out of the Money | 247Out of the Money | USAPIn the Money | $4.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USAPOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USAPIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USAPOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USAPIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |