• LAST PRICE
    29.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-1.1601%)
  • Bid / Lots
    29.7900/ 4
  • Ask / Lots
    29.8900/ 2
  • Open / Previous Close
    30.0600 / 30.1700
  • Day Range
    Low 29.2600
    High 30.2100
  • 52 Week Range
    Low 11.1300
    High 34.7500
  • Volume
    33,251
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USAPIn the Money
$25.70In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$23.30In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$20.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$18.70In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$15.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$13.30In the Money
$17.50In the Money
$9.08In the Money
$0.00In the Money
---In the Money
2In the Money
USAPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
USAPIn the Money
$11.30In the Money
$15.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
12In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$9.20In the Money
$12.50In the Money
$10.54In the Money
$0.00In the Money
---In the Money
26In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$5.70In the Money
$10.00In the Money
$7.60In the Money
$-1.90In the Money
1In the Money
2In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
USAPUnderlying issue's last price
$3.90Underlying issue's last price
$7.50Underlying issue's last price
$4.68Underlying issue's last price
$1.43Underlying issue's last price
2Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
USAPUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
USAPNear the Money
$0.00Near the Money
$1.20Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
USAPIn the Money
$0.20In the Money
$0.70In the Money
$0.50In the Money
$0.01In the Money
1In the Money
63In the Money
USAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
USAPIn the Money
$3.80In the Money
$6.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
USAPIn the Money
$8.00In the Money
$11.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USAPIn the Money
$13.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money