• LAST PRICE
    28.4600
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (2.5955%)
  • Bid / Lots
    27.6000/ 45
  • Ask / Lots
    31.0300/ 1
  • Open / Previous Close
    27.9400 / 27.7400
  • Day Range
    Low 27.7300
    High 28.6400
  • 52 Week Range
    Low 11.1300
    High 34.7500
  • Volume
    146,061
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USAPIn the Money
$23.90In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$21.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$19.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$16.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$14.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$11.90In the Money
$16.00In the Money
$9.08In the Money
$0.00In the Money
---In the Money
2In the Money
USAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
USAPIn the Money
$9.80In the Money
$13.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
12In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$7.80In the Money
$11.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
31In the Money
USAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USAPIn the Money
$4.20In the Money
$8.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
USAPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
USAPUnderlying issue's last price
$1.35Underlying issue's last price
$5.20Underlying issue's last price
$3.25Underlying issue's last price
$-2.75Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
USAPUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.55Underlying issue's last price
3Underlying issue's last price
33Underlying issue's last price
USAPNear the Money
$0.10Near the Money
$0.80Near the Money
$0.45Near the Money
$0.25Near the Money
5Near the Money
29Near the Money
USAPIn the Money
$1.50In the Money
$2.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
64In the Money
USAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.52Out of the Money
3Out of the Money
64Out of the Money
USAPIn the Money
$5.00In the Money
$8.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3In the Money
USAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
USAPIn the Money
$10.70In the Money
$13.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
USAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USAPIn the Money
$15.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money