• LAST PRICE
    44.7000
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (1.5909%)
  • Bid / Lots
    44.6100/ 10
  • Ask / Lots
    44.7000/ 2
  • Open / Previous Close
    44.4200 / 44.0000
  • Day Range
    Low 44.3000
    High 44.9100
  • 52 Week Range
    Low 27.2700
    High 45.8500
  • Volume
    7,595,162
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USBIn the Money
$18.65In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$12.45In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$12.95In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
USBIn the Money
$11.65In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,424Out of the Money
USBIn the Money
$10.65In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$9.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$8.65In the Money
$10.70In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
USBIn the Money
$7.65In the Money
$9.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
USBIn the Money
$6.70In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$6.65In the Money
$8.70In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
USBIn the Money
$7.10In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
USBIn the Money
$6.60In the Money
$7.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
USBIn the Money
$4.85In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USBIn the Money
$4.20In the Money
$6.35In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
USBIn the Money
$4.65In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
USBIn the Money
$2.97In the Money
$5.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,385Out of the Money
USBIn the Money
$3.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
USBIn the Money
$2.93In the Money
$4.70In the Money
$2.78In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
USBIn the Money
$2.97In the Money
$3.40In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
USBIn the Money
$2.47In the Money
$2.96In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
480Near the Money
USBIn the Money
$0.92In the Money
$2.46In the Money
$1.08In the Money
$0.00In the Money
---In the Money
25In the Money
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
18Near the Money
925Near the Money
USBIn the Money
$0.96In the Money
$1.82In the Money
$1.49In the Money
$0.65In the Money
7In the Money
28In the Money
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
61Near the Money
429Near the Money
USBIn the Money
$1.13In the Money
$1.33In the Money
$1.35In the Money
$0.90In the Money
54In the Money
459In the Money
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.16Near the Money
27Near the Money
480Near the Money
USBIn the Money
$0.53In the Money
$0.80In the Money
$0.73In the Money
$0.52In the Money
195In the Money
694In the Money
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.25Near the Money
39Near the Money
522Near the Money
USBUnderlying issue's last price
$0.03Underlying issue's last price
$0.48Underlying issue's last price
$0.30Underlying issue's last price
$0.26Underlying issue's last price
171Underlying issue's last price
471Underlying issue's last price
Filter Table By Strike Price of$44.50Underlying issue's last price
USBUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.06Underlying issue's last price
$-1.22Underlying issue's last price
31Underlying issue's last price
36Underlying issue's last price
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
339Near the Money
544Near the Money
USBIn the Money
$0.09In the Money
$0.53In the Money
$0.34In the Money
$-0.85In the Money
10In the Money
7In the Money
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
USBIn the Money
$0.67In the Money
$0.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
17Near the Money
276Near the Money
USBIn the Money
$1.05In the Money
$1.70In the Money
$2.24In the Money
$0.00In the Money
---In the Money
---In the Money
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
USBIn the Money
$1.54In the Money
$2.02In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
USBIn the Money
$2.03In the Money
$2.56In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
USBIn the Money
$1.58In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
139Out of the Money
USBIn the Money
$2.33In the Money
$4.40In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$2.68In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
USBIn the Money
$2.86In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$3.75In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$4.45In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$5.30In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$7.15In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$8.15In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USBIn the Money
$10.15In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money