• LAST PRICE
    53.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.9725%)
  • Bid / Lots
    44.1900/ 1
  • Ask / Lots
    60.0000/ 1
  • Open / Previous Close
    54.7600 / 54.5000
  • Day Range
    Low 53.9400
    High 54.9300
  • 52 Week Range
    Low 35.6600
    High 54.9400
  • Volume
    1,415,466
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USFDIn the Money
$32.70In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
USFDIn the Money
$30.30In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$27.70In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$25.40In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USFDIn the Money
$22.80In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
USFDIn the Money
$20.70In the Money
$23.30In the Money
$17.95In the Money
$0.00In the Money
---In the Money
1In the Money
USFDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
USFDIn the Money
$17.60In the Money
$21.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
9In the Money
USFDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
USFDIn the Money
$16.10In the Money
$18.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
53In the Money
USFDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
USFDIn the Money
$12.60In the Money
$16.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
13In the Money
USFDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
USFDIn the Money
$11.00In the Money
$14.00In the Money
$9.64In the Money
$0.00In the Money
---In the Money
351In the Money
USFDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
USFDIn the Money
$7.60In the Money
$10.70In the Money
$9.50In the Money
$0.00In the Money
2In the Money
170In the Money
USFDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
2Out of the Money
16,259Out of the Money
USFDIn the Money
$4.80In the Money
$8.80In the Money
$6.86In the Money
$0.00In the Money
---In the Money
465In the Money
USFDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
USFDIn the Money
$2.70In the Money
$6.40In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1,107In the Money
USFDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10,208Out of the Money
USFDUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
163Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
USFDUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
USFDNear the Money
$0.50Near the Money
$0.60Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
USFDIn the Money
$1.40In the Money
$1.50In the Money
$1.15In the Money
$-0.06In the Money
3In the Money
701In the Money
USFDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
10Out of the Money
10Out of the Money
USFDIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
USFDIn the Money
$5.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money