Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $28.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $26.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $18.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USFDIn the Money | $16.20In the Money | $19.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USFDIn the Money | $13.40In the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
USFDIn the Money | $11.40In the Money | $14.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,935Out of the Money | |
USFDIn the Money | $9.70In the Money | $11.90In the Money | $11.20In the Money | $-1.70In the Money | 2In the Money | 79In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,662Out of the Money | |
USFDIn the Money | $6.80In the Money | $8.10In the Money | $7.80In the Money | $-2.90In the Money | 7In the Money | 178In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 12Out of the Money | 1,243Out of the Money | |
USFDIn the Money | $5.00In the Money | $6.50In the Money | $6.30In the Money | $-1.70In the Money | 2In the Money | 940In the Money | USFDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,253Out of the Money | |
USFDUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $4.02Underlying issue's last price | $-1.24Underlying issue's last price | 3Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | USFDUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | $-0.14Underlying issue's last price | 20Underlying issue's last price | 323Underlying issue's last price |
USFDNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $-1.95Near the Money | 778Near the Money | 266Near the Money | USFDIn the Money | $1.00In the Money | $1.10In the Money | $0.85In the Money | $-0.15In the Money | 21In the Money | 110In the Money | |
USFDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $-1.12Near the Money | 5Near the Money | 335Near the Money | USFDIn the Money | $2.45In the Money | $2.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | USFDIn the Money | $3.90In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USFDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USFDIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $13.10In the Money | $16.70In the Money | $14.90In the Money | $14.90In the Money | 1In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |