Stocks Options

LAST PRICE
35.5500
TODAY'S CHANGE (%)
Trending Up0.9100 (2.6270%)

Bid / Lots
35.5500/ 1
Ask / Lots
42.9100/ 1
Open / Previous Close
34.7800 / 34.6400
Day Range
Low 34.7650
High 35.7900
52 Week Range
Low 13.7900
High 48.4700
Volume
302,547
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	USMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	$20.90In the Money	$21.80In the Money	$21.00In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$20.00	USMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	$17.50In the Money	$20.30In the Money	$19.00In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$22.50	USMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	$18.10In the Money	$21.50In the Money	$18.94In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$25.00	USMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	$5.40In the Money	$6.80In the Money	$6.19In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	USMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	USMNear the Money	$0.10Near the Money	$1.95Near the Money	$0.35Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	USMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
USMUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.30Underlying issue's last price	$-0.37Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	USMUnderlying issue's last price	$0.35Underlying issue's last price	$1.85Underlying issue's last price	$0.77Underlying issue's last price	$-0.08Underlying issue's last price	336Underlying issue's last price	---Underlying issue's last price
USMNear the Money	$0.10Near the Money	$3.40Near the Money	$0.75Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMNear the Money	$0.05Near the Money	$2.75Near the Money	$0.45Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	$4.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$0.21Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	USMIn the Money	$6.10In the Money	$6.80In the Money	$6.20In the Money	$0.00In the Money	3In the Money	---In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	USMIn the Money	$9.10In the Money	$9.80In the Money	$9.50In the Money	$0.00In the Money	2In the Money	---In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	USMIn the Money	$10.50In the Money	$11.20In the Money	$11.00In the Money	$0.00In the Money	4In the Money	---In the Money
USMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	USMIn the Money	$12.60In the Money	$14.90In the Money	$13.70In the Money	$0.00In the Money	5In the Money	---In the Money
USMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	USMIn the Money	$22.00In the Money	$23.10In the Money	$22.30In the Money	$0.00In the Money	3In the Money	---In the Money
USMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Cellular Corp
NYSE:USMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)