• LAST PRICE
    259.8200
  • TODAY'S CHANGE (%)
    Trending Down-3.3500 (-1.2729%)
  • Bid / Lots
    259.5700/ 2
  • Ask / Lots
    260.0000/ 2
  • Open / Previous Close
    261.3300 / 263.1700
  • Day Range
    Low 258.5200
    High 262.3200
  • 52 Week Range
    Low 158.3800
    High 283.0900
  • Volume
    77,540
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UTHRIn the Money
$152.70In the Money
$157.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UTHRIn the Money
$147.70In the Money
$152.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UTHRIn the Money
$142.70In the Money
$147.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UTHRIn the Money
$137.70In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$132.70In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$127.70In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$122.70In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$117.70In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$112.80In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UTHRIn the Money
$107.70In the Money
$112.50In the Money
$115.33In the Money
$0.00In the Money
---In the Money
3In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$102.70In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UTHRIn the Money
$97.70In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.44Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UTHRIn the Money
$92.70In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$87.80In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$82.70In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$78.00In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UTHRIn the Money
$73.00In the Money
$77.50In the Money
$49.80In the Money
$0.00In the Money
---In the Money
1In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$68.00In the Money
$72.90In the Money
$71.59In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UTHRIn the Money
$63.00In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$58.00In the Money
$62.90In the Money
$61.43In the Money
$0.00In the Money
---In the Money
1In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UTHRIn the Money
$48.20In the Money
$53.00In the Money
$51.17In the Money
$0.00In the Money
---In the Money
8In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$38.20In the Money
$43.00In the Money
$54.10In the Money
$0.00In the Money
---In the Money
227In the Money
UTHROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
UTHRIn the Money
$28.30In the Money
$33.00In the Money
$35.20In the Money
$0.00In the Money
---In the Money
9In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
UTHRIn the Money
$18.80In the Money
$23.50In the Money
$24.28In the Money
$0.00In the Money
---In the Money
36In the Money
UTHROut of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.73Out of the Money
$-0.02Out of the Money
2Out of the Money
352Out of the Money
UTHRUnderlying issue's last price
$10.30Underlying issue's last price
$15.00Underlying issue's last price
$10.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
UTHRUnderlying issue's last price
$1.75Underlying issue's last price
$3.30Underlying issue's last price
$2.38Underlying issue's last price
$-0.67Underlying issue's last price
4Underlying issue's last price
165Underlying issue's last price
UTHRNear the Money
$5.50Near the Money
$6.70Near the Money
$6.80Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
UTHRIn the Money
$5.50In the Money
$7.10In the Money
$6.12In the Money
$-0.23In the Money
7In the Money
100In the Money
UTHROut of the Money
$2.05Out of the Money
$2.50Out of the Money
$1.30Out of the Money
$-1.70Out of the Money
1Out of the Money
577Out of the Money
UTHRIn the Money
$9.00In the Money
$13.70In the Money
$12.10In the Money
$0.00In the Money
---In the Money
248In the Money
UTHROut of the Money
$0.25Out of the Money
$1.30Out of the Money
$0.67Out of the Money
$-0.08Out of the Money
1Out of the Money
641Out of the Money
UTHRIn the Money
$18.20In the Money
$22.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
3In the Money
UTHROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
UTHRIn the Money
$27.70In the Money
$32.50In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UTHRIn the Money
$37.80In the Money
$42.50In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UTHRIn the Money
$47.80In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.17Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UTHRIn the Money
$57.80In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UTHRIn the Money
$67.80In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$77.80In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UTHRIn the Money
$87.70In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$97.70In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UTHRIn the Money
$107.80In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$117.70In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$127.70In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$137.80In the Money
$142.50In the Money
$140.10In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$147.70In the Money
$152.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money