Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $125.70In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $120.70In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $115.20In the Money | $120.00In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $110.80In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $105.30In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $100.80In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $95.80In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $90.60In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $85.80In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $80.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $75.80In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $71.10In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $65.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTHRIn the Money | $60.80In the Money | $65.50In the Money | $50.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $55.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UTHRIn the Money | $51.30In the Money | $55.50In the Money | $42.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTHRIn the Money | $45.80In the Money | $50.50In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
UTHRIn the Money | $41.30In the Money | $45.50In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
UTHRIn the Money | $35.80In the Money | $40.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.10Out of the Money | $3.20Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | 458Out of the Money | |
UTHRIn the Money | $27.60In the Money | $31.00In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | UTHROut of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
UTHRIn the Money | $18.80In the Money | $22.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 259In the Money | UTHROut of the Money | $1.35Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $-0.40Out of the Money | 2Out of the Money | 691Out of the Money | |
UTHRUnderlying issue's last price | $11.90Underlying issue's last price | $12.70Underlying issue's last price | $11.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | UTHRUnderlying issue's last price | $3.90Underlying issue's last price | $4.60Underlying issue's last price | $3.60Underlying issue's last price | $-1.90Underlying issue's last price | 2,001Underlying issue's last price | 238Underlying issue's last price |
UTHRNear the Money | $6.30Near the Money | $7.00Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | UTHRIn the Money | $8.20In the Money | $9.00In the Money | $7.70In the Money | $-2.30In the Money | 2,000In the Money | 2,048In the Money | |
UTHROut of the Money | $2.65Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.50Out of the Money | 1Out of the Money | 1,246Out of the Money | UTHRIn the Money | $13.00In the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UTHROut of the Money | $0.95Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 423Out of the Money | UTHRIn the Money | $21.40In the Money | $24.80In the Money | $44.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UTHROut of the Money | $0.45Out of the Money | $2.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UTHRIn the Money | $30.50In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UTHRIn the Money | $40.50In the Money | $44.80In the Money | $43.00In the Money | $-23.42In the Money | 490In the Money | 95In the Money | |
UTHROut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UTHRIn the Money | $50.50In the Money | $55.30In the Money | $53.04In the Money | $7.14In the Money | 550In the Money | 145In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UTHRIn the Money | $60.50In the Money | $65.00In the Money | $63.30In the Money | $-17.83In the Money | 60In the Money | 4In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $70.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $80.50In the Money | $85.40In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | UTHRIn the Money | $90.50In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UTHRIn the Money | $100.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $110.50In the Money | $114.50In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $120.50In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $130.50In the Money | $134.50In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UTHRIn the Money | $140.50In the Money | $144.80In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |