• LAST PRICE
    229.7200
  • TODAY'S CHANGE (%)
    Trending Down-13.5500 (-5.5699%)
  • Bid / Lots
    227.5000/ 20
  • Ask / Lots
    242.0000/ 1
  • Open / Previous Close
    243.5700 / 243.2700
  • Day Range
    Low 229.1400
    High 243.5700
  • 52 Week Range
    Low 204.4400
    High 261.5400
  • Volume
    1,114,801
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UTHRIn the Money
$97.80In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$92.80In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$88.00In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$82.80In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$77.80In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UTHRIn the Money
$72.80In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$68.00In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$63.00In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$58.00In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$53.00In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UTHRIn the Money
$48.00In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$2.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UTHRIn the Money
$43.00In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UTHRIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UTHRIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UTHRIn the Money
$30.50In the Money
$33.00In the Money
$32.40In the Money
$-15.20In the Money
1In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UTHRIn the Money
$19.00In the Money
$23.50In the Money
$16.86In the Money
$0.00In the Money
---In the Money
1In the Money
UTHROut of the Money
$0.20Out of the Money
$2.90Out of the Money
$0.70Out of the Money
$-1.42Out of the Money
100Out of the Money
12Out of the Money
UTHRUnderlying issue's last price
$11.50Underlying issue's last price
$14.70Underlying issue's last price
$26.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
UTHRUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.01Underlying issue's last price
$1.18Underlying issue's last price
2Underlying issue's last price
171Underlying issue's last price
UTHRNear the Money
$5.90Near the Money
$6.40Near the Money
$22.22Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
UTHRIn the Money
$5.40In the Money
$5.90In the Money
$4.50In the Money
$2.62In the Money
112In the Money
190In the Money
UTHROut of the Money
$2.20Out of the Money
$2.55Out of the Money
$2.90Out of the Money
$-4.45Out of the Money
3Out of the Money
222Out of the Money
UTHRIn the Money
$9.60In the Money
$12.90In the Money
$8.00In the Money
$2.84In the Money
8In the Money
2,619In the Money
UTHROut of the Money
$0.80Out of the Money
$1.35Out of the Money
$1.18Out of the Money
$-2.42Out of the Money
128Out of the Money
673Out of the Money
UTHRIn the Money
$18.00In the Money
$22.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
UTHROut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$-1.14Out of the Money
100Out of the Money
2,068Out of the Money
UTHRIn the Money
$28.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
UTHRIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$48.00In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UTHRIn the Money
$58.00In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$68.00In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$78.00In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UTHRIn the Money
$88.00In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$98.00In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$108.00In the Money
$112.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$118.00In the Money
$122.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$128.00In the Money
$132.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money