• LAST PRICE
    15.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.7002%)
  • Bid / Lots
    13.1800/ 1
  • Ask / Lots
    19.0000/ 5
  • Open / Previous Close
    15.5500 / 15.7100
  • Day Range
    Low 15.3200
    High 15.6100
  • 52 Week Range
    Low 12.0600
    High 19.9800
  • Volume
    558,454
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UTZIn the Money
$12.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTZIn the Money
$9.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTZIn the Money
$7.00In the Money
$9.40In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
UTZOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UTZIn the Money
$4.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
UTZIn the Money
$2.90In the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
UTZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
758Out of the Money
UTZUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
UTZUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.51Underlying issue's last price
$0.06Underlying issue's last price
13Underlying issue's last price
241Underlying issue's last price
UTZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.02Near the Money
2Near the Money
1,334Near the Money
UTZIn the Money
$1.55In the Money
$3.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
37In the Money
UTZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
UTZIn the Money
$4.10In the Money
$5.90In the Money
$4.65In the Money
$0.60In the Money
1In the Money
2In the Money
UTZOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UTZIn the Money
$5.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UTZIn the Money
$8.70In the Money
$9.80In the Money
$10.74In the Money
$0.00In the Money
---In the Money
---In the Money
UTZOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UTZIn the Money
$13.50In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money