• LAST PRICE
    5.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-1.1321%)
  • Bid / Lots
    5.2100/ 30
  • Ask / Lots
    5.2200/ 5
  • Open / Previous Close
    5.3100 / 5.3000
  • Day Range
    Low 5.1800
    High 5.3700
  • 52 Week Range
    Low 4.9900
    High 9.0250
  • Volume
    4,807,965
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UUUUIn the Money
$3.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UUUUIn the Money
$2.20In the Money
$4.50In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UUUUIn the Money
$1.20In the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
UUUUNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UUUUIn the Money
$0.80In the Money
$2.30In the Money
$1.30In the Money
$-0.05In the Money
2In the Money
109In the Money
UUUUNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UUUUUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.05Underlying issue's last price
421Underlying issue's last price
1,212Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
UUUUUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$0.02Underlying issue's last price
67Underlying issue's last price
429Underlying issue's last price
UUUUNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.03Near the Money
156Near the Money
1,671Near the Money
UUUUIn the Money
$0.80In the Money
$0.90In the Money
$0.83In the Money
$-0.02In the Money
23In the Money
1,232In the Money
UUUUNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
12Near the Money
1,323Near the Money
UUUUIn the Money
$0.75In the Money
$2.10In the Money
$1.75In the Money
$0.00In the Money
---In the Money
514In the Money
UUUUNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
377Near the Money
UUUUIn the Money
$1.80In the Money
$4.00In the Money
$1.64In the Money
$0.00In the Money
---In the Money
10In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
UUUUIn the Money
$2.75In the Money
$5.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
UUUUIn the Money
$3.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UUUUIn the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UUUUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UUUUIn the Money
$6.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money