Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $3.50In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UUUUIn the Money | $2.50In the Money | $2.65In the Money | $2.62In the Money | $0.02In the Money | 8In the Money | 645In the Money | UUUUNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
UUUUIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 871In the Money | UUUUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,944Near the Money | |
UUUUUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $-0.06Underlying issue's last price | 26Underlying issue's last price | 4,101Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,308Underlying issue's last price |
UUUUNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.04Near the Money | 4Near the Money | 3,515Near the Money | UUUUIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,167In the Money | |
UUUUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 4Near the Money | 9,926Near the Money | UUUUIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2,222In the Money | |
UUUUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2,591Near the Money | UUUUIn the Money | $2.55In the Money | $2.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | UUUUIn the Money | $3.50In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,671Out of the Money | UUUUIn the Money | $4.40In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | UUUUIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | UUUUIn the Money | $6.40In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,648Out of the Money | UUUUIn the Money | $9.40In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | UUUUIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |